Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/22 | 1.131,20 | 6,40 | 0,57 | 1.140,60 | 1.127,90 | 944.767 | - |
| 18/03/22 | 1.124,80 | -14,40 | -1,26 | 1.144,40 | 1.123,20 | 1.658.730 | - |
| 17/03/22 | 1.139,20 | 17,40 | 1,55 | 1.143,90 | 1.114,80 | 1.696.934 | - |
| 16/03/22 | 1.121,80 | -30,00 | -2,60 | 1.169,20 | 1.118,90 | 2.570.905 | - |
| 15/03/22 | 1.151,80 | 29,60 | 2,64 | 1.151,80 | 1.108,40 | 1.452.761 | - |
| 14/03/22 | 1.122,20 | 8,60 | 0,77 | 1.123,60 | 1.101,20 | 2.005.080 | - |
| 11/03/22 | 1.113,60 | -14,40 | -1,28 | 1.139,20 | 1.112,60 | 1.328.833 | - |
| 10/03/22 | 1.128,00 | -14,20 | -1,24 | 1.146,00 | 1.117,40 | 1.301.500 | - |
| 9/03/22 | 1.142,20 | 32,00 | 2,88 | 1.143,80 | 1.112,80 | 1.717.907 | - |
| 8/03/22 | 1.110,20 | -3,00 | -0,27 | 1.129,20 | 1.100,20 | 2.780.683 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/22 | 1.113,20 | 7,00 | 0,63 | 1.122,80 | 1.061,20 | 2.591.545 | - |
| 4/03/22 | 1.106,20 | 0,60 | 0,05 | 1.121,20 | 1.088,80 | 1.903.411 | - |
| 3/03/22 | 1.105,60 | -23,40 | -2,07 | 1.130,20 | 1.104,20 | 1.408.582 | - |
| 2/03/22 | 1.129,00 | -4,60 | -0,41 | 1.140,00 | 1.106,00 | 2.638.503 | - |
| 1/03/22 | 1.133,60 | 4,00 | 0,35 | 1.147,20 | 1.120,60 | 1.587.832 | - |
| 28/02/22 | 1.129,60 | 29,40 | 2,67 | 1.132,00 | 1.097,40 | 1.492.706 | - |
| 25/02/22 | 1.100,20 | 49,40 | 4,70 | 1.105,10 | 1.056,80 | 1.917.146 | - |
| 24/02/22 | 1.050,80 | -30,40 | -2,81 | 1.074,60 | 1.050,60 | 2.025.177 | - |
| 23/02/22 | 1.081,20 | 7,60 | 0,71 | 1.082,80 | 1.064,80 | 1.630.033 | - |
| 22/02/22 | 1.073,60 | -6,40 | -0,59 | 1.075,00 | 1.058,40 | 1.337.916 | - |