Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/22 | 1.073,60 | -6,40 | -0,59 | 1.075,00 | 1.058,40 | 1.337.916 | - |
| 21/02/22 | 1.080,00 | -8,00 | -0,74 | 1.090,40 | 1.075,60 | 514.466 | - |
| 18/02/22 | 1.088,00 | 11,60 | 1,08 | 1.095,00 | 1.083,00 | 966.542 | - |
| 17/02/22 | 1.076,40 | -3,00 | -0,28 | 1.087,40 | 1.066,40 | 1.067.874 | - |
| 16/02/22 | 1.079,40 | 5,00 | 0,47 | 1.082,60 | 1.068,60 | 811.701 | - |
| 15/02/22 | 1.074,40 | -2,20 | -0,20 | 1.082,20 | 1.069,20 | 902.819 | - |
| 14/02/22 | 1.076,60 | -18,40 | -1,68 | 1.095,80 | 1.074,40 | 1.167.038 | - |
| 11/02/22 | 1.095,00 | 6,60 | 0,61 | 1.098,00 | 1.080,00 | 1.092.415 | - |
| 10/02/22 | 1.088,40 | 10,00 | 0,93 | 1.094,40 | 1.080,00 | 1.497.336 | - |
| 9/02/22 | 1.078,40 | 2,00 | 0,19 | 1.089,40 | 1.077,60 | 778.422 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/22 | 1.076,40 | 0,40 | 0,04 | 1.086,40 | 1.075,80 | 755.731 | - |
| 7/02/22 | 1.076,00 | 3,80 | 0,35 | 1.081,40 | 1.070,00 | 627.551 | - |
| 4/02/22 | 1.072,20 | -22,00 | -2,01 | 1.101,00 | 1.070,00 | 1.126.717 | - |
| 3/02/22 | 1.094,20 | -8,60 | -0,78 | 1.105,60 | 1.088,00 | 1.348.739 | - |
| 2/02/22 | 1.102,80 | 11,80 | 1,08 | 1.103,20 | 1.087,10 | 893.764 | - |
| 1/02/22 | 1.091,00 | 11,80 | 1,09 | 1.104,40 | 1.086,00 | 1.669.670 | - |
| 31/01/22 | 1.079,20 | -12,80 | -1,17 | 1.101,80 | 1.076,40 | 1.200.020 | - |
| 28/01/22 | 1.092,00 | -8,20 | -0,75 | 1.102,00 | 1.084,80 | 1.635.109 | - |
| 27/01/22 | 1.100,20 | 28,20 | 2,63 | 1.102,40 | 1.063,00 | 1.909.262 | - |
| 26/01/22 | 1.072,00 | -8,40 | -0,78 | 1.089,00 | 1.070,90 | 2.604.913 | - |