Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/22 | 1.072,00 | -8,40 | -0,78 | 1.089,00 | 1.070,90 | 2.604.913 | - |
| 25/01/22 | 1.080,40 | 1,40 | 0,13 | 1.083,00 | 1.066,00 | 1.665.018 | - |
| 24/01/22 | 1.079,00 | -0,60 | -0,06 | 1.088,40 | 1.073,20 | 1.786.869 | - |
| 21/01/22 | 1.079,60 | -13,00 | -1,19 | 1.094,00 | 1.077,10 | 1.057.905 | - |
| 20/01/22 | 1.092,60 | 3,20 | 0,29 | 1.098,20 | 1.086,20 | 1.032.748 | - |
| 19/01/22 | 1.089,40 | 5,60 | 0,52 | 1.089,80 | 1.073,60 | 1.083.450 | - |
| 18/01/22 | 1.083,80 | 4,60 | 0,43 | 1.086,80 | 1.075,60 | 1.162.733 | - |
| 17/01/22 | 1.079,20 | -0,40 | -0,04 | 1.081,00 | 1.066,60 | 1.184.869 | - |
| 14/01/22 | 1.079,60 | 17,20 | 1,62 | 1.083,00 | 1.061,20 | 1.890.670 | - |
| 13/01/22 | 1.062,40 | 9,20 | 0,87 | 1.064,90 | 1.052,00 | 1.208.916 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/01/22 | 1.053,20 | 2,60 | 0,25 | 1.057,60 | 1.045,70 | 1.375.997 | - |
| 11/01/22 | 1.050,60 | -3,20 | -0,30 | 1.060,00 | 1.050,00 | 1.042.847 | - |
| 10/01/22 | 1.053,80 | -1,80 | -0,17 | 1.055,80 | 1.047,60 | 1.703.815 | - |
| 7/01/22 | 1.055,60 | 4,80 | 0,46 | 1.062,80 | 1.045,80 | 933.898 | - |
| 6/01/22 | 1.050,80 | -14,80 | -1,39 | 1.062,80 | 1.049,80 | 1.019.754 | - |
| 5/01/22 | 1.065,60 | -12,00 | -1,11 | 1.072,20 | 1.061,80 | 1.024.511 | - |
| 4/01/22 | 1.077,60 | 12,20 | 1,15 | 1.079,80 | 1.070,00 | 1.399.692 | - |
| 31/12/21 | 1.065,40 | -12,00 | -1,11 | 1.077,80 | 1.060,60 | 263.049 | - |
| 30/12/21 | 1.077,40 | -10,00 | -0,92 | 1.092,60 | 1.077,40 | 928.866 | - |
| 29/12/21 | 1.087,40 | 3,80 | 0,35 | 1.092,20 | 1.084,60 | 1.166.785 | - |