Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/12/21 | 1.087,40 | 3,80 | 0,35 | 1.092,20 | 1.084,60 | 1.166.785 | - |
| 24/12/21 | 1.083,60 | -2,60 | -0,24 | 1.087,80 | 1.083,00 | 102.499 | - |
| 23/12/21 | 1.086,20 | 5,20 | 0,48 | 1.087,80 | 1.073,80 | 698.941 | - |
| 22/12/21 | 1.081,00 | -1,40 | -0,13 | 1.082,00 | 1.064,40 | 1.319.323 | - |
| 21/12/21 | 1.082,40 | 9,80 | 0,91 | 1.084,50 | 1.067,80 | 1.595.366 | - |
| 20/12/21 | 1.072,60 | 3,60 | 0,34 | 1.073,00 | 1.051,00 | 2.432.819 | - |
| 17/12/21 | 1.069,00 | 23,40 | 2,24 | 1.072,40 | 1.038,80 | 2.848.913 | - |
| 16/12/21 | 1.045,60 | -14,80 | -1,40 | 1.066,80 | 1.012,80 | 3.039.547 | - |
| 15/12/21 | 1.060,40 | 6,30 | 0,60 | 1.063,00 | 1.053,00 | 1.222.733 | - |
| 14/12/21 | 1.054,10 | 1,90 | 0,18 | 1.060,10 | 1.049,00 | 1.179.673 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/12/21 | 1.052,20 | 2,60 | 0,25 | 1.053,20 | 1.043,80 | 466.853 | - |
| 10/12/21 | 1.049,60 | 0,00 | 0,00 | 1.050,60 | 1.044,40 | 504.998 | - |
| 9/12/21 | 1.049,60 | 12,80 | 1,23 | 1.050,40 | 1.041,60 | 788.298 | - |
| 8/12/21 | 1.036,80 | 7,60 | 0,74 | 1.044,80 | 1.029,60 | 1.431.388 | - |
| 7/12/21 | 1.029,20 | -0,40 | -0,04 | 1.030,40 | 1.016,20 | 863.791 | - |
| 6/12/21 | 1.029,60 | 27,20 | 2,71 | 1.030,20 | 1.006,00 | 1.154.382 | - |
| 3/12/21 | 1.002,40 | 22,80 | 2,33 | 1.002,60 | 989,00 | 2.392.926 | - |
| 2/12/21 | 979,60 | -10,19 | -1,03 | 989,50 | 977,00 | 1.865.986 | - |
| 1/12/21 | 989,79 | -2,00 | -0,20 | 1.007,80 | 990,50 | 2.173.587 | - |
| 30/11/21 | 1.009,00 | 5,20 | 0,52 | 1.009,60 | 991,60 | 1.437.857 | - |