Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/03/20 | 186,80 | 0,40 | 0,21 | 186,80 | 175,65 | 1.161.863 | - |
| 25/03/20 | 186,40 | 0,85 | 0,46 | 196,00 | 176,00 | 1.316.655 | - |
| 24/03/20 | 185,55 | 31,15 | 20,17 | 189,00 | 161,90 | 1.854.594 | - |
| 23/03/20 | 154,40 | -2,35 | -1,50 | 161,85 | 148,40 | 1.615.811 | - |
| 20/03/20 | 156,75 | -5,70 | -3,51 | 178,65 | 155,50 | 2.344.528 | - |
| 19/03/20 | 162,45 | 16,70 | 11,46 | 163,95 | 141,10 | 1.964.948 | - |
| 18/03/20 | 145,75 | -10,35 | -6,63 | 154,30 | 145,75 | 1.681.491 | - |
| 17/03/20 | 156,10 | -4,05 | -2,53 | 169,15 | 149,10 | 1.880.578 | - |
| 16/03/20 | 160,15 | -11,15 | -6,51 | 168,00 | 150,10 | 2.240.806 | - |
| 13/03/20 | 171,30 | 0,45 | 0,26 | 185,00 | 167,30 | 2.375.010 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/03/20 | 170,85 | -36,85 | -17,74 | 196,75 | 170,30 | 2.687.562 | - |
| 11/03/20 | 207,70 | -4,10 | -1,94 | 215,50 | 206,80 | 1.179.591 | - |
| 10/03/20 | 211,80 | -1,50 | -0,69 | 226,50 | 210,00 | 1.638.827 | - |
| 9/03/20 | 217,30 | -18,00 | -7,65 | 226,00 | 216,90 | 2.011.230 | - |
| 6/03/20 | 235,30 | -8,50 | -3,49 | 242,90 | 233,70 | 991.577 | - |
| 5/03/20 | 243,80 | 0,50 | 0,21 | 247,00 | 239,60 | 936.182 | - |
| 4/03/20 | 243,30 | 6,00 | 2,53 | 245,40 | 238,20 | 998.784 | - |
| 3/03/20 | 237,30 | 2,90 | 1,24 | 244,70 | 236,90 | 1.396.244 | - |
| 2/03/20 | 234,20 | 3,50 | 1,52 | 237,80 | 228,20 | 1.355.459 | - |
| 28/02/20 | 230,70 | -13,90 | -5,68 | 238,60 | 222,20 | 2.030.609 | - |