Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/16 | 166,00 | -1,00 | -0,60 | 166,30 | 163,85 | 732.972 | - |
| 29/09/16 | 164,60 | 1,40 | 0,85 | 166,65 | 159,20 | 956.457 | - |
| 28/09/16 | 165,60 | -1,00 | -0,60 | 167,95 | 164,10 | 412.514 | - |
| 27/09/16 | 165,85 | -0,25 | -0,15 | 166,90 | 165,15 | 560.034 | - |
| 26/09/16 | 166,75 | -0,90 | -0,54 | 168,55 | 164,35 | 547.243 | - |
| 23/09/16 | 170,45 | -3,70 | -2,17 | 169,80 | 166,40 | 621.209 | - |
| 22/09/16 | 171,00 | 3,80 | 2,27 | 171,85 | 168,20 | 771.195 | - |
| 21/09/16 | 167,20 | 3,80 | 2,27 | 171,85 | 168,20 | 771.195 | - |
| 20/09/16 | 165,60 | 1,60 | 0,97 | 170,05 | 167,05 | 693.346 | - |
| 19/09/16 | 163,80 | 1,80 | 1,10 | 166,30 | 163,05 | 503.466 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/16 | 160,65 | 3,15 | 1,96 | 163,85 | 161,30 | 390.469 | - |
| 15/09/16 | 163,15 | -2,50 | -1,53 | 163,80 | 160,65 | 1.117.693 | - |
| 14/09/16 | 161,95 | 1,20 | 0,74 | 163,50 | 161,30 | 518.351 | - |
| 13/09/16 | 162,60 | -0,65 | -0,40 | 163,60 | 161,80 | 377.292 | - |
| 12/09/16 | 164,15 | -1,55 | -0,94 | 165,25 | 162,55 | 391.988 | - |
| 9/09/16 | 166,80 | 1,70 | 1,03 | 167,40 | 165,10 | 666.199 | - |
| 8/09/16 | 165,10 | 0,35 | 0,21 | 165,30 | 162,55 | 589.570 | - |
| 7/09/16 | 164,75 | 1,10 | 0,67 | 165,55 | 163,30 | 435.264 | - |
| 6/09/16 | 163,65 | -0,90 | -0,55 | 165,60 | 163,35 | 355.796 | - |
| 5/09/16 | 164,55 | -0,40 | -0,24 | 166,05 | 164,50 | 435.687 | - |