Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/16 | 175,40 | 2,85 | 1,62 | 180,05 | 176,85 | 618.357 | - |
| 23/02/16 | 176,85 | -1,55 | -0,88 | 177,50 | 174,30 | 456.055 | - |
| 22/02/16 | 179,85 | 4,65 | 2,65 | 179,85 | 176,10 | 636.781 | - |
| 19/02/16 | 175,20 | 3,00 | 1,71 | 179,10 | 176,10 | 224.287 | - |
| 18/02/16 | 174,80 | 2,30 | 1,33 | 175,60 | 171,95 | 713.257 | - |
| 17/02/16 | 172,50 | 3,65 | 2,16 | 172,70 | 168,60 | 578.373 | - |
| 16/02/16 | 168,85 | -0,75 | -0,44 | 170,95 | 167,85 | 672.751 | - |
| 15/02/16 | 169,60 | 5,50 | 3,35 | 170,55 | 166,70 | 753.645 | - |
| 12/02/16 | 164,10 | 2,75 | 1,70 | 164,35 | 162,10 | 866.808 | - |
| 11/02/16 | 161,35 | -7,45 | -4,41 | 167,30 | 161,35 | 1.136.413 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/16 | 168,80 | 2,75 | 1,66 | 171,30 | 166,40 | 882.413 | - |
| 9/02/16 | 166,05 | -3,30 | -1,95 | 170,60 | 165,00 | 1.294.133 | - |
| 8/02/16 | 169,35 | -1,30 | -0,76 | 173,15 | 168,90 | 1.287.542 | - |
| 5/02/16 | 170,65 | -3,65 | -2,09 | 175,65 | 170,10 | 1.091.022 | - |
| 4/02/16 | 174,30 | 5,35 | 3,17 | 177,80 | 173,50 | 1.247.629 | - |
| 3/02/16 | 168,95 | -3,80 | -2,20 | 172,20 | 168,10 | 996.818 | - |
| 2/02/16 | 172,75 | -1,65 | -0,95 | 173,90 | 171,50 | 664.192 | - |
| 1/02/16 | 174,40 | -2,45 | -1,39 | 177,50 | 172,75 | 566.962 | - |
| 29/01/16 | 176,85 | 4,10 | 2,37 | 176,85 | 174,40 | 677.037 | - |
| 28/01/16 | 172,75 | -3,00 | -1,71 | 176,10 | 171,80 | 666.728 | - |