Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/15 | 166,15 | 0,10 | 0,06 | 167,10 | 165,00 | 781.336 | - |
| 9/09/15 | 166,05 | -0,05 | -0,03 | 168,70 | 166,05 | 816.776 | - |
| 8/09/15 | 166,10 | 1,80 | 1,10 | 166,95 | 164,70 | 684.837 | - |
| 7/09/15 | 164,30 | 0,50 | 0,31 | 165,30 | 163,20 | 414.978 | - |
| 4/09/15 | 163,80 | -2,05 | -1,24 | 165,05 | 163,25 | 920.271 | - |
| 3/09/15 | 165,85 | 2,45 | 1,50 | 167,00 | 164,35 | 1.089.414 | - |
| 2/09/15 | 163,40 | 0,95 | 0,58 | 164,60 | 162,60 | 779.197 | - |
| 1/09/15 | 162,45 | -1,35 | -0,82 | 163,00 | 161,20 | 1.067.157 | - |
| 31/08/15 | 163,80 | -0,25 | -0,15 | 163,90 | 162,40 | 761.481 | - |
| 28/08/15 | 164,05 | 0,85 | 0,52 | 164,30 | 163,00 | 770.583 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/08/15 | 163,20 | 1,90 | 1,18 | 164,40 | 163,05 | 1.031.694 | - |
| 26/08/15 | 161,30 | 0,50 | 0,31 | 162,55 | 157,95 | 1.439.909 | - |
| 25/08/15 | 160,80 | 2,10 | 1,32 | 161,95 | 159,30 | 1.879.927 | - |
| 24/08/15 | 158,70 | -3,20 | -1,98 | 159,95 | 156,00 | 3.075.777 | - |
| 21/08/15 | 161,90 | -3,15 | -1,91 | 164,70 | 161,75 | 1.450.370 | - |
| 20/08/15 | 165,05 | -1,50 | -0,90 | 167,50 | 164,35 | 1.042.176 | - |
| 19/08/15 | 166,55 | -1,85 | -1,10 | 168,00 | 166,35 | 710.808 | - |
| 18/08/15 | 168,40 | 0,20 | 0,12 | 168,80 | 167,40 | 536.245 | - |
| 17/08/15 | 168,20 | 0,20 | 0,12 | 169,30 | 165,65 | 733.323 | - |
| 14/08/15 | 168,00 | -1,15 | -0,68 | 170,15 | 167,60 | 635.498 | - |