Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/07/15 | 174,30 | 1,20 | 0,69 | 176,00 | 173,75 | 952.154 | - |
| 15/07/15 | 173,10 | 1,00 | 0,58 | 174,10 | 171,75 | 746.078 | - |
| 14/07/15 | 172,10 | 1,20 | 0,70 | 172,35 | 170,80 | 764.612 | - |
| 13/07/15 | 170,90 | 2,50 | 1,48 | 171,80 | 169,45 | 1.018.920 | - |
| 10/07/15 | 168,40 | 4,65 | 2,84 | 169,15 | 165,75 | 1.193.416 | - |
| 9/07/15 | 163,75 | 2,70 | 1,68 | 164,45 | 161,15 | 776.326 | - |
| 8/07/15 | 161,05 | 1,30 | 0,81 | 161,85 | 159,75 | 764.144 | - |
| 7/07/15 | 159,75 | -1,00 | -0,62 | 162,15 | 159,25 | 1.005.820 | - |
| 6/07/15 | 160,75 | -2,95 | -1,80 | 162,60 | 160,25 | 1.003.311 | - |
| 3/07/15 | 163,70 | 1,35 | 0,83 | 165,55 | 162,65 | 1.065.857 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/07/15 | 162,35 | 1,05 | 0,65 | 163,20 | 161,75 | 756.735 | - |
| 1/07/15 | 161,30 | 2,30 | 1,45 | 162,90 | 158,95 | 1.379.880 | - |
| 30/06/15 | 159,00 | -1,50 | -0,93 | 161,60 | 158,55 | 1.555.368 | - |
| 29/06/15 | 160,50 | -4,30 | -2,61 | 162,55 | 159,00 | 1.491.644 | - |
| 26/06/15 | 164,80 | 0,40 | 0,24 | 165,40 | 163,20 | 720.344 | - |
| 25/06/15 | 164,40 | -0,80 | -0,48 | 166,50 | 163,05 | 846.056 | - |
| 24/06/15 | 165,20 | 0,30 | 0,18 | 166,65 | 164,05 | 1.338.796 | - |
| 23/06/15 | 164,90 | 0,45 | 0,27 | 166,80 | 164,85 | 1.004.205 | - |
| 22/06/15 | 164,45 | 3,80 | 2,37 | 165,00 | 162,60 | 1.456.127 | - |
| 19/06/15 | 160,65 | -1,05 | -0,65 | 163,40 | 160,45 | 2.263.933 | - |