Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/23 | 257,76 | -0,45 | -0,17 | 258,57 | 251,41 | 23.289 | - |
| 6/02/23 | 258,21 | 1,84 | 0,72 | 259,30 | 255,19 | 20.928 | - |
| 3/02/23 | 256,37 | 0,60 | 0,23 | 258,30 | 254,83 | 17.241 | - |
| 2/02/23 | 255,77 | -3,99 | -1,54 | 258,42 | 254,45 | 37.679 | - |
| 1/02/23 | 259,76 | 2,84 | 1,11 | 260,17 | 254,46 | 27.978 | - |
| 31/01/23 | 256,92 | 4,75 | 1,88 | 256,92 | 253,33 | 27.160 | - |
| 30/01/23 | 252,17 | -2,19 | -0,86 | 255,16 | 251,98 | 21.325 | - |
| 27/01/23 | 254,36 | -2,90 | -1,13 | 256,70 | 254,07 | 14.776 | - |
| 26/01/23 | 257,25 | -1,51 | -0,58 | 260,09 | 255,64 | 27.691 | - |
| 25/01/23 | 258,76 | 2,56 | 1,00 | 258,89 | 255,04 | 14.886 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/23 | 256,20 | -0,55 | -0,21 | 257,13 | 252,75 | 14.513 | - |
| 23/01/23 | 256,75 | 1,37 | 0,54 | 258,49 | 255,68 | 19.847 | - |
| 20/01/23 | 255,38 | 2,93 | 1,16 | 255,43 | 251,37 | 14.042 | - |
| 19/01/23 | 252,45 | -4,59 | -1,79 | 256,46 | 251,81 | 31.858 | - |
| 18/01/23 | 257,04 | -6,25 | -2,37 | 263,01 | 256,77 | 19.162 | - |
| 17/01/23 | 263,29 | -2,79 | -1,05 | 267,56 | 262,55 | 31.294 | - |
| 13/01/23 | 266,08 | 1,13 | 0,43 | 266,49 | 260,52 | 25.533 | - |
| 12/01/23 | 264,95 | 0,51 | 0,19 | 266,56 | 263,07 | 27.333 | - |
| 11/01/23 | 264,44 | 2,10 | 0,80 | 264,44 | 257,82 | 31.830 | - |
| 10/01/23 | 262,34 | 1,78 | 0,68 | 262,35 | 260,64 | 10.610 | - |