Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/05/22 | 67,77 | 5,37 | 8,61 | 68,22 | 59,20 | 972.667 | - |
| 2/05/22 | 62,40 | -0,02 | -0,03 | 63,68 | 60,65 | 531.323 | - |
| 29/04/22 | 62,42 | -2,87 | -4,40 | 66,84 | 62,06 | 408.384 | - |
| 28/04/22 | 65,29 | 0,44 | 0,68 | 65,89 | 63,40 | 302.570 | - |
| 27/04/22 | 64,85 | 1,16 | 1,82 | 65,92 | 62,33 | 420.640 | - |
| 26/04/22 | 63,69 | 0,09 | 0,15 | 65,58 | 61,81 | 674.064 | - |
| 25/04/22 | 63,60 | -3,28 | -4,90 | 64,76 | 60,73 | 1.250.029 | - |
| 22/04/22 | 66,87 | -1,83 | -2,66 | 71,01 | 66,21 | 672.943 | - |
| 21/04/22 | 68,70 | -7,04 | -9,29 | 76,31 | 68,27 | 979.160 | - |
| 20/04/22 | 75,74 | -2,28 | -2,92 | 78,00 | 73,50 | 562.480 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/04/22 | 78,02 | -0,16 | -0,20 | 79,05 | 76,37 | 441.280 | - |
| 18/04/22 | 78,18 | 2,16 | 2,84 | 79,24 | 75,23 | 314.374 | - |
| 14/04/22 | 76,02 | 0,95 | 1,27 | 77,04 | 74,40 | 526.126 | - |
| 13/04/22 | 75,07 | -0,39 | -0,52 | 76,96 | 72,43 | 588.596 | - |
| 12/04/22 | 75,46 | 1,52 | 2,06 | 75,89 | 72,39 | 598.865 | - |
| 11/04/22 | 73,94 | 0,09 | 0,12 | 74,30 | 70,63 | 578.542 | - |
| 8/04/22 | 73,85 | 2,33 | 3,26 | 74,74 | 71,44 | 609.049 | - |
| 7/04/22 | 71,52 | 2,33 | 3,37 | 72,15 | 68,86 | 651.719 | - |
| 6/04/22 | 69,19 | 1,47 | 2,17 | 72,20 | 68,22 | 1.100.250 | - |
| 5/04/22 | 67,72 | 0,72 | 1,07 | 70,06 | 67,23 | 658.035 | - |