Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/22 | 67,72 | 0,72 | 1,07 | 70,06 | 67,23 | 658.035 | - |
| 4/04/22 | 67,00 | 1,13 | 1,72 | 67,41 | 65,06 | 390.969 | - |
| 1/04/22 | 65,87 | -0,64 | -0,96 | 68,80 | 65,40 | 512.195 | - |
| 31/03/22 | 66,51 | 0,99 | 1,51 | 68,30 | 65,50 | 573.064 | - |
| 30/03/22 | 65,52 | 1,05 | 1,63 | 67,64 | 65,05 | 604.064 | - |
| 29/03/22 | 64,47 | -3,52 | -5,17 | 65,02 | 59,03 | 1.161.081 | - |
| 28/03/22 | 67,99 | -3,34 | -4,68 | 69,31 | 65,58 | 592.731 | - |
| 25/03/22 | 71,32 | 2,74 | 4,00 | 71,49 | 68,76 | 520.935 | - |
| 24/03/22 | 68,58 | 0,60 | 0,88 | 71,37 | 67,97 | 829.675 | - |
| 23/03/22 | 67,98 | 2,24 | 3,41 | 69,45 | 66,63 | 654.187 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/22 | 65,74 | -1,45 | -2,16 | 67,22 | 64,25 | 807.012 | - |
| 21/03/22 | 67,19 | 4,89 | 7,85 | 67,73 | 64,15 | 1.037.446 | - |
| 18/03/22 | 62,30 | 1,21 | 1,98 | 62,37 | 60,69 | 1.214.730 | - |
| 17/03/22 | 61,09 | 3,49 | 6,06 | 61,13 | 58,43 | 1.059.926 | - |
| 16/03/22 | 57,60 | -0,79 | -1,35 | 59,25 | 55,68 | 844.305 | - |
| 15/03/22 | 58,39 | 0,27 | 0,46 | 58,55 | 55,08 | 730.673 | - |
| 14/03/22 | 58,12 | -3,79 | -6,12 | 61,38 | 56,55 | 933.381 | - |
| 11/03/22 | 61,91 | -0,28 | -0,44 | 63,43 | 60,29 | 876.050 | - |
| 10/03/22 | 62,19 | 4,49 | 7,77 | 62,72 | 58,28 | 1.278.337 | - |
| 9/03/22 | 57,70 | -0,49 | -0,84 | 57,94 | 52,97 | 1.267.091 | - |