Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/22 | 57,70 | -0,49 | -0,84 | 57,94 | 52,97 | 1.267.091 | - |
| 8/03/22 | 58,19 | -2,94 | -4,81 | 62,68 | 56,79 | 1.294.059 | - |
| 7/03/22 | 61,13 | 1,31 | 2,18 | 64,70 | 58,87 | 1.595.357 | - |
| 4/03/22 | 59,83 | 4,16 | 7,46 | 59,95 | 56,12 | 1.230.665 | - |
| 3/03/22 | 55,67 | 1,91 | 3,54 | 57,26 | 54,47 | 1.178.322 | - |
| 2/03/22 | 53,77 | 2,03 | 3,92 | 55,07 | 52,45 | 891.277 | - |
| 1/03/22 | 51,74 | -0,58 | -1,11 | 54,13 | 50,85 | 776.845 | - |
| 28/02/22 | 52,43 | 2,91 | 5,88 | 52,64 | 49,10 | 1.073.792 | - |
| 25/02/22 | 49,52 | 4,19 | 9,24 | 49,57 | 45,38 | 1.001.858 | - |
| 24/02/22 | 45,33 | 0,09 | 0,20 | 48,07 | 44,35 | 735.196 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/22 | 45,24 | 1,02 | 2,31 | 45,79 | 42,42 | 641.776 | - |
| 22/02/22 | 44,22 | -0,78 | -1,73 | 45,83 | 43,61 | 564.856 | - |
| 18/02/22 | 45,00 | -1,02 | -2,22 | 45,99 | 44,63 | 370.080 | - |
| 17/02/22 | 46,02 | -0,27 | -0,58 | 47,10 | 45,79 | 330.436 | - |
| 16/02/22 | 46,29 | 0,71 | 1,56 | 46,55 | 45,52 | 355.636 | - |
| 15/02/22 | 45,58 | 0,98 | 2,20 | 45,82 | 42,91 | 355.321 | - |
| 14/02/22 | 44,60 | -2,27 | -4,84 | 46,60 | 43,94 | 552.044 | - |
| 11/02/22 | 46,87 | 0,95 | 2,07 | 47,26 | 45,38 | 703.478 | - |
| 10/02/22 | 45,92 | 1,15 | 2,57 | 47,53 | 44,16 | 574.827 | - |
| 9/02/22 | 44,77 | -0,15 | -0,33 | 45,72 | 44,74 | 546.017 | - |