Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/21 | 33,88 | 0,86 | 2,59 | 33,96 | 32,68 | 277.841 | - |
| 16/03/21 | 33,02 | -1,22 | -3,56 | 34,20 | 32,95 | 314.171 | - |
| 15/03/21 | 34,24 | 1,04 | 3,13 | 34,56 | 33,55 | 243.551 | - |
| 12/03/21 | 33,20 | -0,25 | -0,75 | 33,94 | 32,62 | 169.715 | - |
| 11/03/21 | 33,45 | 0,40 | 1,21 | 34,10 | 33,12 | 395.537 | - |
| 10/03/21 | 33,05 | 2,28 | 7,41 | 33,06 | 31,01 | 592.792 | - |
| 9/03/21 | 30,77 | 0,07 | 0,23 | 31,22 | 30,02 | 255.198 | - |
| 8/03/21 | 30,70 | 0,63 | 2,10 | 31,21 | 30,08 | 328.404 | - |
| 5/03/21 | 30,07 | 0,50 | 1,69 | 30,23 | 28,07 | 314.936 | - |
| 4/03/21 | 29,57 | -1,99 | -6,31 | 31,51 | 28,30 | 452.176 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/21 | 31,56 | 0,33 | 1,06 | 32,76 | 31,44 | 431.435 | - |
| 2/03/21 | 31,23 | 0,53 | 1,73 | 32,21 | 30,89 | 348.137 | - |
| 1/03/21 | 30,70 | 1,30 | 4,42 | 31,04 | 30,24 | 268.207 | - |
| 26/02/21 | 29,40 | -1,37 | -4,45 | 30,77 | 28,46 | 370.035 | - |
| 25/02/21 | 30,77 | -1,35 | -4,20 | 32,55 | 30,58 | 732.541 | - |
| 24/02/21 | 32,12 | 2,59 | 8,77 | 33,19 | 29,65 | 709.543 | - |
| 23/02/21 | 29,53 | -0,18 | -0,61 | 29,68 | 27,91 | 322.799 | - |
| 22/02/21 | 29,71 | 0,64 | 2,20 | 30,88 | 29,11 | 315.674 | - |
| 19/02/21 | 29,07 | 1,43 | 5,17 | 29,59 | 27,99 | 313.886 | - |
| 18/02/21 | 27,64 | -2,79 | -9,17 | 30,94 | 27,24 | 545.972 | - |