Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/21 | 27,64 | -2,79 | -9,17 | 30,94 | 27,24 | 545.972 | - |
| 17/02/21 | 30,43 | -0,21 | -0,69 | 30,90 | 29,37 | 312.828 | - |
| 16/02/21 | 30,64 | 1,38 | 4,72 | 31,04 | 29,79 | 486.946 | - |
| 12/02/21 | 29,26 | 1,42 | 5,10 | 29,37 | 27,69 | 388.091 | - |
| 11/02/21 | 27,84 | -0,07 | -0,25 | 28,17 | 27,50 | 215.080 | - |
| 10/02/21 | 27,91 | -0,06 | -0,21 | 28,34 | 26,79 | 242.793 | - |
| 9/02/21 | 27,97 | -1,11 | -3,82 | 29,13 | 27,97 | 198.275 | - |
| 8/02/21 | 29,08 | 1,43 | 5,17 | 29,29 | 28,15 | 241.062 | - |
| 5/02/21 | 27,65 | 0,20 | 0,73 | 27,94 | 27,23 | 211.016 | - |
| 4/02/21 | 27,45 | -0,16 | -0,58 | 27,89 | 27,21 | 188.287 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/21 | 27,61 | 0,35 | 1,28 | 28,07 | 27,29 | 174.982 | - |
| 2/02/21 | 27,26 | 0,41 | 1,53 | 27,59 | 26,50 | 149.436 | - |
| 1/02/21 | 26,85 | 0,89 | 3,43 | 27,24 | 26,11 | 198.625 | - |
| 29/01/21 | 25,96 | -1,23 | -4,52 | 27,25 | 25,85 | 226.049 | - |
| 28/01/21 | 27,19 | 0,50 | 1,87 | 27,41 | 26,40 | 144.330 | - |
| 27/01/21 | 26,69 | -0,70 | -2,56 | 26,95 | 25,64 | 363.237 | - |
| 26/01/21 | 27,39 | -1,29 | -4,50 | 29,10 | 27,38 | 210.307 | - |
| 25/01/21 | 28,68 | 0,36 | 1,27 | 28,73 | 27,65 | 146.289 | - |
| 22/01/21 | 28,32 | -0,07 | -0,25 | 28,43 | 27,35 | 189.218 | - |
| 21/01/21 | 28,40 | -0,10 | -0,35 | 28,74 | 28,20 | 122.548 | - |