Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/20 | 59,52 | -1,00 | -1,65 | 60,35 | 58,71 | 144.052 | - |
| 9/04/20 | 60,52 | 0,26 | 0,43 | 61,35 | 59,86 | 212.221 | - |
| 8/04/20 | 60,26 | 1,86 | 3,18 | 60,55 | 58,00 | 196.135 | - |
| 7/04/20 | 58,40 | 0,38 | 0,65 | 60,52 | 58,30 | 214.846 | - |
| 6/04/20 | 58,02 | 3,86 | 7,13 | 58,30 | 55,47 | 198.864 | - |
| 3/04/20 | 54,16 | -0,90 | -1,63 | 54,93 | 53,67 | 179.744 | - |
| 2/04/20 | 55,06 | 1,95 | 3,67 | 55,18 | 52,47 | 279.379 | - |
| 1/04/20 | 53,11 | -3,14 | -5,58 | 54,21 | 52,74 | 326.469 | - |
| 31/03/20 | 56,25 | -1,75 | -3,02 | 58,00 | 55,99 | 273.063 | - |
| 30/03/20 | 58,00 | 1,60 | 2,84 | 58,29 | 55,81 | 314.012 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/20 | 56,40 | -1,45 | -2,51 | 58,09 | 56,00 | 3.997.789 | - |
| 26/03/20 | 57,83 | -1,45 | -2,51 | 58,09 | 56,00 | 3.997.789 | - |
| 25/03/20 | 53,66 | 4,18 | 7,79 | 58,33 | 53,82 | 5.455.154 | - |
| 24/03/20 | 53,73 | -0,07 | -0,13 | 55,10 | 52,66 | 4.715.916 | - |
| 23/03/20 | 50,97 | 2,76 | 5,41 | 54,47 | 51,39 | 7.752.327 | - |
| 20/03/20 | 52,10 | -1,13 | -2,17 | 53,34 | 50,75 | 5.705.727 | - |
| 19/03/20 | 54,32 | -2,22 | -4,09 | 55,83 | 50,06 | 5.791.569 | - |
| 18/03/20 | 55,89 | -1,57 | -2,81 | 57,15 | 51,51 | 6.263.014 | - |
| 17/03/20 | 59,74 | -3,85 | -6,44 | 57,63 | 50,51 | 6.462.203 | - |
| 16/03/20 | 57,44 | 2,30 | 4,00 | 60,45 | 57,61 | 6.048.527 | - |