Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/08/23 | 498,55 | 16,46 | 3,41 | 500,92 | 486,72 | 16.675 | - |
| 18/08/23 | 482,09 | -3,64 | -0,75 | 483,69 | 477,00 | 22.614 | - |
| 17/08/23 | 485,73 | -8,48 | -1,72 | 492,85 | 483,87 | 18.666 | - |
| 16/08/23 | 494,21 | -25,23 | -4,86 | 515,66 | 493,24 | 22.230 | - |
| 15/08/23 | 519,44 | -5,27 | -1,00 | 522,21 | 513,41 | 23.628 | - |
| 14/08/23 | 524,70 | 22,70 | 4,52 | 524,70 | 503,10 | 13.979 | - |
| 11/08/23 | 502,00 | -16,58 | -3,20 | 514,55 | 502,00 | 21.543 | - |
| 10/08/23 | 518,58 | -2,48 | -0,48 | 533,21 | 514,55 | 23.811 | - |
| 9/08/23 | 521,06 | -8,94 | -1,69 | 527,86 | 517,29 | 20.842 | - |
| 8/08/23 | 530,00 | -11,75 | -2,17 | 530,00 | 521,92 | 14.463 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/08/23 | 541,75 | 4,59 | 0,85 | 541,82 | 530,37 | 17.971 | - |
| 4/08/23 | 537,16 | 3,89 | 0,73 | 542,66 | 522,44 | 18.034 | - |
| 3/08/23 | 533,27 | 3,87 | 0,73 | 534,53 | 519,05 | 20.256 | - |
| 2/08/23 | 529,40 | -21,30 | -3,87 | 543,66 | 524,79 | 39.311 | - |
| 1/08/23 | 550,70 | -8,36 | -1,50 | 555,10 | 506,12 | 64.752 | - |
| 31/07/23 | 559,06 | 13,54 | 2,48 | 563,12 | 548,99 | 27.956 | - |
| 28/07/23 | 545,52 | 7,74 | 1,44 | 550,77 | 543,04 | 22.773 | - |
| 27/07/23 | 537,78 | 8,43 | 1,59 | 550,87 | 530,63 | 33.301 | - |
| 26/07/23 | 529,35 | -22,01 | -3,99 | 538,51 | 516,23 | 49.844 | - |
| 25/07/23 | 551,36 | 17,78 | 3,33 | 557,30 | 544,90 | 15.968 | - |