Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/07/23 | 551,36 | 17,78 | 3,33 | 557,30 | 544,90 | 15.968 | - |
| 24/07/23 | 533,58 | -0,47 | -0,09 | 533,58 | 521,39 | 14.189 | - |
| 21/07/23 | 534,05 | 4,24 | 0,80 | 538,78 | 530,16 | 27.844 | - |
| 20/07/23 | 529,81 | -44,56 | -7,76 | 547,69 | 525,72 | 48.342 | - |
| 19/07/23 | 574,37 | -13,27 | -2,26 | 586,45 | 571,52 | 26.183 | - |
| 18/07/23 | 587,64 | -1,61 | -0,27 | 591,00 | 577,75 | 17.886 | - |
| 17/07/23 | 589,25 | 24,83 | 4,40 | 595,65 | 568,81 | 19.537 | - |
| 14/07/23 | 564,42 | -12,38 | -2,15 | 581,08 | 564,34 | 9.040 | - |
| 13/07/23 | 576,80 | 16,41 | 2,93 | 580,94 | 567,00 | 20.164 | - |
| 12/07/23 | 560,39 | 17,92 | 3,30 | 562,62 | 549,31 | 25.641 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/23 | 542,47 | 8,53 | 1,60 | 543,08 | 532,13 | 17.099 | - |
| 10/07/23 | 533,94 | 19,83 | 3,86 | 538,75 | 522,74 | 27.633 | - |
| 7/07/23 | 514,11 | -0,03 | -0,01 | 523,57 | 513,03 | 17.951 | - |
| 6/07/23 | 514,14 | -9,43 | -1,80 | 514,72 | 505,10 | 20.225 | - |
| 5/07/23 | 523,57 | -19,17 | -3,53 | 534,12 | 523,01 | 24.413 | - |
| 3/07/23 | 542,74 | 2,51 | 0,46 | 545,48 | 532,73 | 9.619 | - |
| 30/06/23 | 540,23 | 4,03 | 0,75 | 546,52 | 536,18 | 18.583 | - |
| 29/06/23 | 536,20 | 10,08 | 1,92 | 536,20 | 528,43 | 12.897 | - |
| 28/06/23 | 526,12 | -5,92 | -1,11 | 535,59 | 524,54 | 15.135 | - |
| 27/06/23 | 533,04 | 21,44 | 4,19 | 533,04 | 509,38 | 19.992 | - |