Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/23 | 533,04 | 21,44 | 4,19 | 533,04 | 509,38 | 19.992 | - |
| 26/06/23 | 511,60 | 5,70 | 1,13 | 518,70 | 510,10 | 15.339 | - |
| 23/06/23 | 505,90 | -6,26 | -1,22 | 507,49 | 500,55 | 20.423 | - |
| 22/06/23 | 512,16 | 6,58 | 1,30 | 514,85 | 501,16 | 10.914 | - |
| 21/06/23 | 505,58 | -4,75 | -0,93 | 510,51 | 505,22 | 16.337 | - |
| 20/06/23 | 510,33 | -7,28 | -1,41 | 517,33 | 507,41 | 23.005 | - |
| 16/06/23 | 517,61 | -1,80 | -0,35 | 528,44 | 516,50 | 35.657 | - |
| 15/06/23 | 519,41 | -18,29 | -3,40 | 529,16 | 518,77 | 32.871 | - |
| 14/06/23 | 537,70 | 2,20 | 0,41 | 537,70 | 523,14 | 23.693 | - |
| 13/06/23 | 535,50 | 9,54 | 1,81 | 546,32 | 531,01 | 31.850 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/23 | 525,96 | 23,95 | 4,77 | 527,66 | 508,56 | 33.615 | - |
| 9/06/23 | 502,01 | 4,41 | 0,89 | 509,53 | 497,07 | 20.751 | - |
| 8/06/23 | 497,60 | 3,03 | 0,61 | 499,73 | 489,88 | 14.698 | - |
| 7/06/23 | 494,57 | -2,52 | -0,51 | 510,00 | 491,05 | 19.847 | - |
| 6/06/23 | 497,09 | 10,27 | 2,11 | 506,00 | 487,58 | 17.735 | - |
| 5/06/23 | 486,82 | -10,42 | -2,10 | 495,22 | 477,78 | 22.436 | - |
| 2/06/23 | 497,24 | -2,22 | -0,44 | 504,43 | 480,07 | 26.682 | - |
| 1/06/23 | 499,46 | 9,81 | 2,00 | 503,96 | 487,88 | 30.898 | - |
| 31/05/23 | 489,65 | -25,40 | -4,93 | 512,87 | 489,04 | 27.738 | - |
| 30/05/23 | 515,05 | -5,29 | -1,02 | 552,62 | 512,34 | 48.542 | - |