Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/22 | 381,69 | -22,77 | -5,63 | 400,20 | 381,21 | 46.183 | - |
| 21/09/22 | 404,46 | -6,27 | -1,53 | 421,45 | 404,24 | 26.302 | - |
| 20/09/22 | 410,73 | -6,60 | -1,58 | 415,05 | 410,73 | 14.317 | - |
| 19/09/22 | 417,33 | -0,63 | -0,15 | 421,36 | 413,67 | 23.000 | - |
| 16/09/22 | 417,96 | -1,12 | -0,27 | 419,39 | 408,65 | 32.115 | - |
| 15/09/22 | 419,08 | -10,90 | -2,54 | 429,53 | 417,00 | 28.244 | - |
| 14/09/22 | 429,98 | 7,66 | 1,81 | 429,98 | 419,54 | 19.423 | - |
| 13/09/22 | 422,32 | -24,67 | -5,52 | 431,81 | 421,51 | 25.638 | - |
| 12/09/22 | 446,99 | -0,54 | -0,12 | 451,63 | 441,04 | 16.749 | - |
| 9/09/22 | 447,53 | 9,19 | 2,10 | 451,97 | 447,09 | 20.766 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/22 | 438,34 | 11,11 | 2,60 | 438,54 | 420,56 | 19.300 | - |
| 7/09/22 | 427,23 | 8,27 | 1,97 | 429,89 | 416,63 | 16.194 | - |
| 6/09/22 | 418,96 | -5,38 | -1,27 | 426,36 | 417,98 | 14.121 | - |
| 2/09/22 | 424,34 | -1,40 | -0,33 | 435,46 | 419,66 | 30.962 | - |
| 1/09/22 | 425,74 | -27,36 | -6,04 | 440,41 | 404,10 | 60.066 | - |
| 31/08/22 | 453,10 | -10,46 | -2,26 | 464,93 | 448,48 | 20.527 | - |
| 30/08/22 | 463,56 | 2,49 | 0,54 | 467,68 | 454,46 | 32.000 | - |
| 29/08/22 | 461,07 | -15,54 | -3,26 | 476,00 | 461,07 | 27.312 | - |
| 26/08/22 | 476,61 | -37,86 | -7,36 | 509,92 | 475,86 | 33.630 | - |
| 25/08/22 | 514,47 | 17,57 | 3,54 | 514,47 | 501,35 | 28.633 | - |