Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/08/22 | 514,47 | 17,57 | 3,54 | 514,47 | 501,35 | 28.633 | - |
| 24/08/22 | 496,90 | -0,46 | -0,09 | 499,39 | 493,65 | 10.998 | - |
| 23/08/22 | 497,36 | 5,40 | 1,10 | 501,91 | 496,10 | 16.217 | - |
| 22/08/22 | 491,96 | -19,88 | -3,88 | 504,70 | 491,18 | 20.578 | - |
| 19/08/22 | 511,84 | -15,44 | -2,93 | 518,51 | 510,30 | 12.620 | - |
| 18/08/22 | 527,28 | 6,84 | 1,31 | 534,15 | 525,23 | 16.869 | - |
| 17/08/22 | 520,44 | -10,98 | -2,07 | 526,51 | 515,24 | 16.601 | - |
| 16/08/22 | 531,42 | -5,82 | -1,08 | 537,51 | 526,70 | 11.457 | - |
| 15/08/22 | 537,24 | 9,58 | 1,82 | 537,71 | 526,87 | 12.636 | - |
| 12/08/22 | 527,66 | 10,10 | 1,95 | 529,78 | 520,00 | 25.077 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/08/22 | 517,56 | -14,04 | -2,64 | 540,82 | 517,29 | 14.572 | - |
| 10/08/22 | 531,60 | 20,37 | 3,98 | 533,45 | 514,57 | 25.230 | - |
| 9/08/22 | 511,23 | -24,55 | -4,58 | 520,28 | 502,97 | 35.912 | - |
| 8/08/22 | 535,78 | 3,45 | 0,65 | 536,13 | 522,34 | 22.342 | - |
| 5/08/22 | 532,33 | 1,62 | 0,31 | 535,22 | 522,74 | 14.571 | - |
| 4/08/22 | 530,71 | 5,19 | 0,99 | 534,49 | 524,26 | 30.293 | - |
| 3/08/22 | 525,52 | 19,79 | 3,91 | 528,83 | 502,00 | 37.019 | - |
| 2/08/22 | 505,73 | 43,79 | 9,48 | 511,93 | 484,14 | 52.759 | - |
| 1/08/22 | 461,94 | -3,25 | -0,70 | 465,31 | 449,82 | 29.212 | - |
| 29/07/22 | 465,19 | 5,06 | 1,10 | 468,32 | 459,23 | 15.790 | - |