Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/22 | 465,19 | 5,06 | 1,10 | 468,32 | 459,23 | 15.790 | - |
| 28/07/22 | 460,13 | 9,15 | 2,03 | 460,73 | 440,97 | 9.554 | - |
| 27/07/22 | 450,98 | 28,66 | 6,79 | 456,07 | 438,31 | 21.934 | - |
| 26/07/22 | 422,32 | -8,10 | -1,88 | 425,18 | 420,85 | 11.391 | - |
| 25/07/22 | 430,42 | -6,40 | -1,47 | 430,47 | 417,94 | 21.150 | - |
| 22/07/22 | 436,82 | -19,08 | -4,19 | 448,41 | 431,88 | 21.215 | - |
| 21/07/22 | 455,90 | 14,00 | 3,17 | 457,98 | 439,45 | 23.519 | - |
| 20/07/22 | 441,90 | 15,36 | 3,60 | 445,25 | 425,12 | 21.985 | - |
| 19/07/22 | 426,54 | 17,41 | 4,26 | 427,35 | 415,47 | 17.897 | - |
| 18/07/22 | 409,13 | -1,05 | -0,26 | 424,43 | 406,39 | 14.098 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/22 | 410,18 | 14,21 | 3,59 | 411,21 | 399,76 | 24.399 | - |
| 14/07/22 | 395,97 | 8,84 | 2,28 | 397,81 | 381,60 | 14.112 | - |
| 13/07/22 | 387,13 | 1,68 | 0,44 | 389,64 | 378,20 | 11.525 | - |
| 12/07/22 | 385,45 | -4,44 | -1,14 | 393,30 | 382,54 | 11.445 | - |
| 11/07/22 | 389,89 | -5,61 | -1,42 | 394,74 | 388,11 | 12.685 | - |
| 8/07/22 | 395,50 | 8,75 | 2,26 | 395,54 | 381,65 | 12.807 | - |
| 7/07/22 | 386,75 | 17,89 | 4,85 | 389,39 | 380,90 | 13.486 | - |
| 6/07/22 | 368,86 | -0,03 | -0,01 | 373,53 | 366,50 | 18.629 | - |
| 5/07/22 | 368,89 | 4,07 | 1,12 | 369,24 | 348,42 | 27.273 | - |
| 1/07/22 | 364,82 | -20,16 | -5,24 | 380,05 | 356,84 | 44.290 | - |