Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/22 | 364,82 | -20,16 | -5,24 | 380,05 | 356,84 | 44.290 | - |
| 30/06/22 | 384,98 | -7,34 | -1,87 | 394,51 | 376,71 | 22.404 | - |
| 29/06/22 | 392,32 | -4,32 | -1,09 | 392,32 | 384,37 | 15.818 | - |
| 28/06/22 | 396,64 | -19,80 | -4,75 | 418,80 | 396,34 | 18.455 | - |
| 27/06/22 | 417,19 | -1,86 | -0,44 | 424,93 | 415,20 | 14.267 | - |
| 24/06/22 | 419,05 | 19,45 | 4,87 | 419,38 | 407,26 | 18.495 | - |
| 23/06/22 | 399,60 | -0,81 | -0,20 | 401,56 | 395,71 | 10.758 | - |
| 22/06/22 | 400,41 | -12,64 | -3,06 | 410,82 | 400,06 | 16.555 | - |
| 21/06/22 | 413,05 | 14,48 | 3,63 | 416,51 | 408,57 | 9.756 | - |
| 17/06/22 | 398,57 | 11,56 | 2,99 | 400,00 | 389,03 | 22.127 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/22 | 387,01 | -29,65 | -7,12 | 402,09 | 381,68 | 25.325 | - |
| 15/06/22 | 406,76 | 10,50 | 2,58 | 425,76 | 405,89 | 15.143 | - |
| 14/06/22 | 406,76 | 16,53 | 4,24 | 409,76 | 395,68 | 15.056 | - |
| 13/06/22 | 390,23 | -33,70 | -7,95 | 401,91 | 388,42 | 25.838 | - |
| 10/06/22 | 423,93 | -20,34 | -4,58 | 437,48 | 422,61 | 15.266 | - |
| 9/06/22 | 444,27 | -13,76 | -3,00 | 460,94 | 444,27 | 8.994 | - |
| 8/06/22 | 458,03 | -14,99 | -3,17 | 469,02 | 453,91 | 11.402 | - |
| 7/06/22 | 473,02 | 7,81 | 1,68 | 475,70 | 459,89 | 9.593 | - |
| 6/06/22 | 465,21 | 7,82 | 1,71 | 473,28 | 459,41 | 8.663 | - |
| 3/06/22 | 457,39 | -14,94 | -3,16 | 459,33 | 454,32 | 11.869 | - |