Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/22 | 457,39 | -14,94 | -3,16 | 459,33 | 454,32 | 11.869 | - |
| 2/06/22 | 472,33 | 24,46 | 5,46 | 472,33 | 443,12 | 13.968 | - |
| 1/06/22 | 447,87 | -2,25 | -0,50 | 456,29 | 441,64 | 21.222 | - |
| 31/05/22 | 450,12 | -5,50 | -1,21 | 455,37 | 441,78 | 20.215 | - |
| 27/05/22 | 455,62 | 34,10 | 8,09 | 457,87 | 437,04 | 24.793 | - |
| 26/05/22 | 421,52 | 19,35 | 4,81 | 424,54 | 407,15 | 15.565 | - |
| 25/05/22 | 402,17 | 13,76 | 3,54 | 407,21 | 388,44 | 18.349 | - |
| 24/05/22 | 388,41 | -30,30 | -7,24 | 403,24 | 387,36 | 26.937 | - |
| 23/05/22 | 418,71 | 0,64 | 0,15 | 419,13 | 412,83 | 9.965 | - |
| 20/05/22 | 418,07 | 1,58 | 0,38 | 422,54 | 396,42 | 31.979 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/05/22 | 416,49 | 4,65 | 1,13 | 429,37 | 405,45 | 23.367 | - |
| 18/05/22 | 411,84 | -31,30 | -7,06 | 445,47 | 408,15 | 34.429 | - |
| 17/05/22 | 443,14 | 25,90 | 6,21 | 443,20 | 429,61 | 29.561 | - |
| 16/05/22 | 417,24 | -14,64 | -3,39 | 429,77 | 416,79 | 13.838 | - |
| 13/05/22 | 431,88 | 43,74 | 11,27 | 434,19 | 403,78 | 28.331 | - |
| 12/05/22 | 388,14 | 1,43 | 0,37 | 393,86 | 378,35 | 36.494 | - |
| 11/05/22 | 386,71 | -26,02 | -6,30 | 422,17 | 386,63 | 31.596 | - |
| 10/05/22 | 412,73 | 5,99 | 1,47 | 420,97 | 400,55 | 23.681 | - |
| 9/05/22 | 406,74 | -38,33 | -8,61 | 433,13 | 403,16 | 28.913 | - |
| 6/05/22 | 445,07 | -7,48 | -1,65 | 452,44 | 427,41 | 17.320 | - |