Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/22 | 445,07 | -7,48 | -1,65 | 452,44 | 427,41 | 17.320 | - |
| 5/05/22 | 479,11 | -29,19 | -6,09 | 468,96 | 444,38 | 24.859 | - |
| 4/05/22 | 479,11 | 21,09 | 4,60 | 480,74 | 437,73 | 24.612 | - |
| 3/05/22 | 458,02 | 47,29 | 11,51 | 461,80 | 430,64 | 58.678 | - |
| 2/05/22 | 410,73 | 18,81 | 4,80 | 414,82 | 390,78 | 42.614 | - |
| 29/04/22 | 391,92 | -21,01 | -5,09 | 414,10 | 390,10 | 22.450 | - |
| 28/04/22 | 412,93 | 20,71 | 5,28 | 416,62 | 391,35 | 25.440 | - |
| 27/04/22 | 392,22 | -1,80 | -0,46 | 403,79 | 390,00 | 15.261 | - |
| 26/04/22 | 394,02 | -26,33 | -6,26 | 411,22 | 394,02 | 21.319 | - |
| 25/04/22 | 420,35 | 16,29 | 4,03 | 421,13 | 403,18 | 32.145 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/22 | 404,06 | -12,19 | -2,93 | 414,56 | 403,24 | 12.990 | - |
| 21/04/22 | 416,25 | -16,76 | -3,87 | 441,57 | 413,38 | 14.340 | - |
| 20/04/22 | 433,01 | -4,04 | -0,92 | 447,30 | 431,67 | 11.990 | - |
| 19/04/22 | 437,05 | 11,48 | 2,70 | 438,10 | 422,85 | 12.158 | - |
| 18/04/22 | 425,57 | 15,75 | 3,84 | 426,78 | 410,78 | 20.906 | - |
| 14/04/22 | 409,82 | -11,26 | -2,67 | 419,93 | 409,44 | 19.804 | - |
| 13/04/22 | 421,08 | 19,79 | 4,93 | 422,54 | 409,15 | 23.536 | - |
| 12/04/22 | 401,29 | 5,38 | 1,36 | 409,57 | 398,14 | 28.676 | - |
| 11/04/22 | 395,91 | -15,86 | -3,85 | 405,91 | 393,48 | 30.163 | - |
| 8/04/22 | 411,77 | -24,26 | -5,56 | 426,02 | 411,15 | 29.759 | - |