Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/22 | 411,77 | -24,26 | -5,56 | 426,02 | 411,15 | 29.759 | - |
| 7/04/22 | 436,03 | 4,68 | 1,08 | 440,82 | 422,17 | 34.622 | - |
| 6/04/22 | 431,35 | -8,14 | -1,85 | 438,11 | 422,90 | 28.031 | - |
| 5/04/22 | 439,49 | -35,41 | -7,46 | 469,19 | 438,45 | 38.559 | - |
| 4/04/22 | 474,90 | 11,30 | 2,44 | 475,92 | 466,61 | 16.243 | - |
| 1/04/22 | 463,60 | -22,30 | -4,59 | 488,32 | 455,97 | 41.273 | - |
| 31/03/22 | 485,90 | -2,02 | -0,41 | 495,49 | 485,90 | 23.086 | - |
| 30/03/22 | 487,92 | -23,51 | -4,60 | 510,94 | 486,45 | 22.544 | - |
| 29/03/22 | 511,43 | 12,93 | 2,59 | 514,44 | 496,98 | 20.014 | - |
| 28/03/22 | 499,26 | 7,63 | 1,55 | 499,26 | 482,77 | 13.494 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/22 | 491,63 | -2,99 | -0,60 | 494,99 | 483,46 | 16.283 | - |
| 24/03/22 | 494,62 | 31,13 | 6,72 | 495,14 | 468,84 | 26.259 | - |
| 23/03/22 | 463,49 | -6,80 | -1,45 | 483,20 | 463,49 | 20.086 | - |
| 22/03/22 | 470,29 | 6,10 | 1,31 | 480,32 | 467,58 | 30.539 | - |
| 21/03/22 | 464,19 | -5,54 | -1,18 | 467,74 | 454,09 | 20.256 | - |
| 18/03/22 | 469,73 | 18,22 | 4,04 | 471,81 | 445,81 | 29.630 | - |
| 17/03/22 | 451,51 | 10,84 | 2,46 | 451,51 | 439,16 | 20.387 | - |
| 16/03/22 | 440,67 | 19,30 | 4,58 | 443,35 | 418,55 | 26.822 | - |
| 15/03/22 | 421,37 | 36,36 | 9,44 | 423,34 | 386,41 | 31.597 | - |
| 14/03/22 | 385,01 | -10,64 | -2,69 | 402,19 | 383,78 | 25.333 | - |