Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/22 | 385,01 | -10,64 | -2,69 | 402,19 | 383,78 | 25.333 | - |
| 11/03/22 | 395,65 | -13,51 | -3,30 | 416,09 | 395,47 | 10.610 | - |
| 10/03/22 | 409,16 | -9,03 | -2,16 | 410,36 | 400,29 | 16.679 | - |
| 9/03/22 | 418,19 | 23,77 | 6,03 | 422,55 | 405,65 | 24.234 | - |
| 8/03/22 | 394,42 | 12,12 | 3,17 | 406,35 | 375,68 | 23.948 | - |
| 7/03/22 | 382,30 | -31,50 | -7,61 | 409,78 | 382,30 | 31.510 | - |
| 4/03/22 | 413,80 | -16,14 | -3,75 | 426,42 | 408,00 | 18.855 | - |
| 3/03/22 | 429,94 | -23,11 | -5,10 | 453,69 | 429,94 | 17.516 | - |
| 2/03/22 | 453,05 | 15,90 | 3,64 | 458,41 | 443,27 | 21.672 | - |
| 1/03/22 | 437,15 | -21,92 | -4,77 | 456,87 | 432,71 | 24.820 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/22 | 459,07 | -1,86 | -0,40 | 460,30 | 450,19 | 21.599 | - |
| 25/02/22 | 460,93 | 6,32 | 1,39 | 462,03 | 445,24 | 21.060 | - |
| 24/02/22 | 454,61 | 23,22 | 5,38 | 455,07 | 415,32 | 24.042 | - |
| 23/02/22 | 431,39 | -18,77 | -4,17 | 455,00 | 429,64 | 26.545 | - |
| 22/02/22 | 450,16 | -7,33 | -1,60 | 461,43 | 448,08 | 13.598 | - |
| 18/02/22 | 457,49 | -4,42 | -0,96 | 465,73 | 449,41 | 29.648 | - |
| 17/02/22 | 461,91 | -25,94 | -5,32 | 484,77 | 461,44 | 21.945 | - |
| 16/02/22 | 487,85 | 9,03 | 1,89 | 488,66 | 465,00 | 17.849 | - |
| 15/02/22 | 478,82 | 45,58 | 10,52 | 482,00 | 443,98 | 26.407 | - |
| 14/02/22 | 433,24 | 7,41 | 1,74 | 438,57 | 412,63 | 25.923 | - |