Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/22 | 433,24 | 7,41 | 1,74 | 438,57 | 412,63 | 25.923 | - |
| 11/02/22 | 425,83 | 17,81 | 4,36 | 465,84 | 422,04 | 65.496 | - |
| 10/02/22 | 408,02 | -14,96 | -3,54 | 425,49 | 404,84 | 24.249 | - |
| 9/02/22 | 422,98 | 17,46 | 4,31 | 424,26 | 407,94 | 17.216 | - |
| 8/02/22 | 405,52 | 8,37 | 2,11 | 405,87 | 395,96 | 21.832 | - |
| 7/02/22 | 397,15 | -2,70 | -0,68 | 403,00 | 393,75 | 15.596 | - |
| 4/02/22 | 399,85 | 6,82 | 1,74 | 404,16 | 387,94 | 20.965 | - |
| 3/02/22 | 393,03 | -21,49 | -5,18 | 407,23 | 392,14 | 15.386 | - |
| 2/02/22 | 414,52 | 8,70 | 2,14 | 415,65 | 408,82 | 15.736 | - |
| 1/02/22 | 405,82 | 3,00 | 0,74 | 406,93 | 395,34 | 14.428 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/22 | 402,82 | 31,95 | 8,61 | 403,57 | 381,03 | 19.203 | - |
| 28/01/22 | 370,87 | 9,78 | 2,71 | 370,87 | 351,34 | 24.732 | - |
| 27/01/22 | 361,09 | -17,75 | -4,69 | 383,96 | 359,99 | 26.302 | - |
| 26/01/22 | 378,84 | 4,23 | 1,13 | 394,05 | 372,26 | 35.587 | - |
| 25/01/22 | 374,61 | -27,44 | -6,83 | 391,67 | 373,11 | 31.618 | - |
| 24/01/22 | 402,05 | 4,10 | 1,03 | 402,05 | 374,18 | 41.574 | - |
| 21/01/22 | 397,95 | -6,38 | -1,58 | 419,52 | 396,96 | 34.506 | - |
| 20/01/22 | 404,33 | -9,28 | -2,24 | 423,26 | 404,20 | 18.108 | - |
| 19/01/22 | 413,61 | -2,64 | -0,63 | 426,14 | 412,71 | 18.479 | - |
| 18/01/22 | 416,25 | -21,79 | -4,97 | 427,77 | 416,25 | 16.586 | - |