Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/21 | 198,36 | 0,70 | 0,35 | 198,53 | 194,43 | 14.987 | - |
| 7/04/21 | 197,66 | -2,55 | -1,27 | 200,75 | 197,15 | 11.465 | - |
| 6/04/21 | 200,21 | -0,97 | -0,48 | 202,81 | 199,23 | 24.543 | - |
| 5/04/21 | 201,18 | 3,01 | 1,52 | 201,51 | 198,57 | 16.306 | - |
| 1/04/21 | 198,17 | 5,81 | 3,02 | 198,50 | 194,14 | 13.344 | - |
| 31/03/21 | 192,36 | -2,59 | -1,33 | 196,93 | 192,36 | 11.196 | - |
| 30/03/21 | 194,95 | 3,59 | 1,88 | 195,57 | 190,93 | 9.633 | - |
| 29/03/21 | 191,36 | -4,63 | -2,36 | 195,64 | 190,25 | 19.428 | - |
| 26/03/21 | 195,99 | 3,67 | 1,91 | 196,00 | 193,01 | 15.862 | - |
| 25/03/21 | 192,32 | 6,87 | 3,70 | 192,51 | 183,54 | 27.626 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/21 | 185,45 | 3,86 | 2,13 | 187,96 | 184,86 | 24.362 | - |
| 23/03/21 | 181,59 | -1,58 | -0,86 | 186,00 | 180,29 | 15.895 | - |
| 22/03/21 | 183,17 | -0,75 | -0,41 | 184,22 | 180,85 | 16.762 | - |
| 19/03/21 | 183,91 | 0,68 | 0,37 | 185,39 | 178,90 | 38.865 | - |
| 18/03/21 | 183,23 | -2,66 | -1,43 | 186,16 | 183,03 | 14.537 | - |
| 17/03/21 | 185,89 | 2,95 | 1,61 | 185,89 | 181,81 | 18.297 | - |
| 16/03/21 | 182,94 | -5,38 | -2,86 | 187,85 | 181,53 | 13.785 | - |
| 15/03/21 | 188,32 | -0,73 | -0,39 | 188,71 | 185,52 | 11.157 | - |
| 12/03/21 | 189,05 | 3,27 | 1,76 | 189,44 | 184,88 | 11.360 | - |
| 11/03/21 | 185,78 | 0,76 | 0,41 | 186,56 | 182,70 | 13.625 | - |