Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/21 | 185,78 | 0,76 | 0,41 | 186,56 | 182,70 | 13.625 | - |
| 10/03/21 | 185,02 | 1,58 | 0,86 | 187,56 | 183,08 | 22.482 | - |
| 9/03/21 | 183,44 | -3,72 | -1,99 | 187,05 | 180,91 | 28.805 | - |
| 8/03/21 | 187,16 | 1,00 | 0,54 | 192,15 | 187,08 | 30.376 | - |
| 5/03/21 | 186,16 | 10,57 | 6,02 | 186,66 | 176,60 | 29.414 | - |
| 4/03/21 | 175,59 | -6,86 | -3,76 | 182,65 | 169,35 | 35.330 | - |
| 3/03/21 | 182,45 | 1,01 | 0,56 | 185,76 | 180,87 | 26.470 | - |
| 2/03/21 | 181,44 | 1,71 | 0,95 | 183,00 | 179,56 | 18.613 | - |
| 1/03/21 | 179,73 | 4,70 | 2,69 | 180,93 | 175,32 | 16.773 | - |
| 26/02/21 | 175,03 | 2,32 | 1,34 | 177,59 | 172,80 | 24.113 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/21 | 172,71 | -10,38 | -5,67 | 182,74 | 171,30 | 31.565 | - |
| 24/02/21 | 183,09 | 5,19 | 2,92 | 183,19 | 177,10 | 27.335 | - |
| 23/02/21 | 177,90 | 4,22 | 2,43 | 178,10 | 170,92 | 30.630 | - |
| 22/02/21 | 173,68 | 1,68 | 0,98 | 175,18 | 168,83 | 21.378 | - |
| 19/02/21 | 172,00 | 5,49 | 3,30 | 172,61 | 166,96 | 16.990 | - |
| 18/02/21 | 166,51 | -1,84 | -1,09 | 170,55 | 165,20 | 14.815 | - |
| 17/02/21 | 168,35 | -2,78 | -1,62 | 171,89 | 168,12 | 22.189 | - |
| 16/02/21 | 171,13 | 1,63 | 0,96 | 171,66 | 167,09 | 17.436 | - |
| 12/02/21 | 169,50 | 9,44 | 5,90 | 177,33 | 167,47 | 58.010 | - |
| 11/02/21 | 160,06 | 0,11 | 0,07 | 161,66 | 157,67 | 34.600 | - |