Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
19/01/23 | 190,37 | -6,66 | -3,38 | 197,19 | 190,37 | 152.081 | - |
18/01/23 | 197,03 | 6,37 | 3,34 | 207,50 | 195,09 | 354.004 | - |
17/01/23 | 190,66 | -1,37 | -0,71 | 194,57 | 187,74 | 136.667 | - |
13/01/23 | 192,03 | 3,88 | 2,06 | 192,10 | 186,00 | 143.678 | - |
12/01/23 | 188,15 | 1,53 | 0,82 | 189,02 | 179,35 | 155.951 | - |
11/01/23 | 186,62 | -3,02 | -1,59 | 189,09 | 182,90 | 134.241 | - |
10/01/23 | 189,64 | 5,48 | 2,98 | 189,75 | 181,98 | 112.521 | - |
9/01/23 | 184,16 | 3,89 | 2,16 | 188,33 | 177,39 | 160.736 | - |
6/01/23 | 180,27 | 6,74 | 3,88 | 181,68 | 171,57 | 214.452 | - |
5/01/23 | 173,53 | -3,82 | -2,15 | 175,24 | 171,63 | 108.068 | - |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
4/01/23 | 177,35 | -1,62 | -0,91 | 183,33 | 175,70 | 99.958 | - |
3/01/23 | 178,97 | -0,63 | -0,35 | 184,23 | 178,32 | 163.400 | - |
30/12/22 | 179,60 | 0,77 | 0,43 | 179,62 | 172,33 | 164.163 | - |
29/12/22 | 178,83 | 2,34 | 1,33 | 182,44 | 175,81 | 165.647 | - |
28/12/22 | 176,49 | -3,61 | -2,00 | 183,63 | 174,59 | 245.445 | - |
27/12/22 | 180,10 | -18,93 | -9,51 | 201,00 | 179,88 | 327.854 | - |
23/12/22 | 199,03 | -9,31 | -4,47 | 208,60 | 197,71 | 207.384 | - |
22/12/22 | 208,34 | -1,61 | -0,77 | 212,26 | 201,80 | 184.538 | - |
21/12/22 | 209,95 | 8,79 | 4,37 | 210,20 | 199,95 | 245.156 | - |
20/12/22 | 201,16 | 11,23 | 5,91 | 203,96 | 187,76 | 300.360 | - |