Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/12/22 | 201,16 | 11,23 | 5,91 | 203,96 | 187,76 | 300.360 | - |
| 19/12/22 | 189,93 | -3,27 | -1,69 | 203,50 | 187,87 | 212.109 | - |
| 16/12/22 | 193,20 | -14,07 | -6,79 | 209,60 | 190,62 | 316.029 | - |
| 15/12/22 | 207,27 | -1,68 | -0,80 | 212,12 | 202,17 | 259.675 | - |
| 14/12/22 | 208,95 | 11,46 | 5,80 | 217,20 | 193,06 | 631.425 | - |
| 13/12/22 | 197,49 | 32,42 | 19,64 | 208,42 | 184,36 | 972.966 | - |
| 12/12/22 | 165,07 | -12,34 | -6,96 | 175,44 | 163,00 | 183.899 | - |
| 9/12/22 | 177,41 | -7,23 | -3,92 | 183,43 | 177,27 | 166.064 | - |
| 8/12/22 | 184,64 | 5,66 | 3,16 | 185,20 | 177,79 | 143.862 | - |
| 7/12/22 | 178,98 | 5,47 | 3,15 | 180,36 | 171,97 | 169.355 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/12/22 | 173,51 | -2,42 | -1,38 | 174,80 | 169,75 | 162.482 | - |
| 5/12/22 | 175,93 | -6,44 | -3,53 | 183,45 | 173,66 | 161.678 | - |
| 2/12/22 | 182,37 | 0,90 | 0,50 | 182,77 | 177,13 | 123.746 | - |
| 1/12/22 | 181,47 | 5,56 | 3,16 | 185,77 | 172,54 | 186.130 | - |
| 30/11/22 | 175,92 | 2,74 | 1,58 | 176,49 | 169,17 | 129.361 | - |
| 29/11/22 | 173,18 | -2,21 | -1,26 | 178,66 | 171,75 | 121.461 | - |
| 28/11/22 | 175,39 | -1,01 | -0,57 | 184,15 | 174,75 | 129.418 | - |
| 25/11/22 | 176,40 | -0,45 | -0,25 | 179,00 | 173,74 | 49.491 | - |
| 23/11/22 | 176,85 | -2,68 | -1,49 | 179,20 | 174,66 | 76.763 | - |
| 22/11/22 | 179,53 | 2,77 | 1,57 | 179,81 | 170,46 | 126.505 | - |