Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/11/22 | 179,53 | 2,77 | 1,57 | 179,81 | 170,46 | 126.505 | - |
| 21/11/22 | 176,76 | -4,80 | -2,64 | 180,71 | 175,21 | 94.311 | - |
| 18/11/22 | 181,56 | -2,38 | -1,29 | 188,40 | 181,36 | 91.892 | - |
| 17/11/22 | 183,94 | -1,38 | -0,74 | 184,40 | 179,09 | 113.542 | - |
| 16/11/22 | 185,32 | -0,17 | -0,09 | 188,47 | 182,94 | 114.363 | - |
| 15/11/22 | 185,49 | 6,50 | 3,63 | 187,80 | 179,02 | 144.427 | - |
| 14/11/22 | 178,99 | 7,79 | 4,55 | 184,18 | 170,52 | 182.785 | - |
| 11/11/22 | 171,20 | 2,72 | 1,61 | 172,09 | 163,21 | 136.230 | - |
| 10/11/22 | 168,48 | 5,32 | 3,26 | 169,24 | 162,08 | 160.233 | - |
| 9/11/22 | 163,16 | -1,49 | -0,90 | 169,82 | 162,64 | 145.862 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/11/22 | 164,65 | 0,58 | 0,35 | 167,36 | 159,76 | 114.479 | - |
| 7/11/22 | 164,07 | 5,57 | 3,51 | 165,45 | 155,95 | 150.633 | - |
| 4/11/22 | 158,50 | 10,96 | 7,43 | 160,68 | 143,71 | 302.286 | - |
| 3/11/22 | 147,54 | -0,98 | -0,66 | 150,55 | 135,38 | 255.080 | - |
| 2/11/22 | 148,52 | -6,14 | -3,97 | 156,05 | 148,40 | 208.965 | - |
| 1/11/22 | 154,66 | 4,34 | 2,89 | 158,56 | 152,52 | 136.352 | - |
| 31/10/22 | 150,32 | -0,65 | -0,43 | 154,20 | 148,80 | 132.642 | - |
| 28/10/22 | 150,97 | 6,99 | 4,85 | 151,16 | 142,84 | 168.086 | - |
| 27/10/22 | 143,98 | 2,04 | 1,44 | 146,17 | 141,00 | 151.804 | - |
| 26/10/22 | 141,94 | 5,36 | 3,92 | 147,56 | 137,50 | 273.164 | - |