Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/09/22 | 138,98 | 6,71 | 5,07 | 139,00 | 130,16 | 211.349 | - |
| 31/08/22 | 132,27 | -3,66 | -2,69 | 139,52 | 131,80 | 129.646 | - |
| 30/08/22 | 135,93 | -1,33 | -0,97 | 137,47 | 132,91 | 115.237 | - |
| 29/08/22 | 137,26 | 0,49 | 0,36 | 139,24 | 135,04 | 106.308 | - |
| 26/08/22 | 136,77 | -5,25 | -3,70 | 145,33 | 136,69 | 137.026 | - |
| 25/08/22 | 142,02 | 0,61 | 0,43 | 142,19 | 137,80 | 136.680 | - |
| 24/08/22 | 141,41 | -2,40 | -1,67 | 143,88 | 140,63 | 115.360 | - |
| 23/08/22 | 143,81 | 1,38 | 0,97 | 144,66 | 139,35 | 144.810 | - |
| 22/08/22 | 142,43 | -3,67 | -2,51 | 148,75 | 141,62 | 133.200 | - |
| 19/08/22 | 146,10 | -3,90 | -2,60 | 150,52 | 145,00 | 170.989 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/08/22 | 150,00 | -7,94 | -5,03 | 158,30 | 148,37 | 252.834 | - |
| 17/08/22 | 157,94 | -9,98 | -5,94 | 167,43 | 157,70 | 206.355 | - |
| 16/08/22 | 167,92 | -8,79 | -4,97 | 180,01 | 166,88 | 157.786 | - |
| 15/08/22 | 176,71 | 5,63 | 3,29 | 179,31 | 172,03 | 132.742 | - |
| 12/08/22 | 171,08 | -0,69 | -0,40 | 173,95 | 168,75 | 89.543 | - |
| 11/08/22 | 171,77 | -2,43 | -1,39 | 179,78 | 171,14 | 104.974 | - |
| 10/08/22 | 174,20 | 3,01 | 1,76 | 175,68 | 169,98 | 105.078 | - |
| 9/08/22 | 171,19 | -11,82 | -6,46 | 180,38 | 169,23 | 195.630 | - |
| 8/08/22 | 183,01 | -3,78 | -2,02 | 190,20 | 180,34 | 146.842 | - |
| 5/08/22 | 186,79 | -7,41 | -3,82 | 192,24 | 182,29 | 295.264 | - |