Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/08/22 | 186,79 | -7,41 | -3,82 | 192,24 | 182,29 | 295.264 | - |
| 4/08/22 | 194,20 | 7,72 | 4,14 | 197,36 | 185,68 | 248.494 | - |
| 3/08/22 | 186,48 | 25,50 | 15,84 | 189,20 | 167,87 | 500.805 | - |
| 2/08/22 | 160,98 | -0,59 | -0,37 | 165,26 | 160,80 | 140.796 | - |
| 1/08/22 | 161,57 | -2,48 | -1,51 | 165,97 | 160,12 | 136.893 | - |
| 29/07/22 | 164,05 | 6,03 | 3,82 | 164,51 | 159,75 | 122.611 | - |
| 28/07/22 | 158,02 | -0,07 | -0,04 | 158,66 | 151,75 | 152.007 | - |
| 27/07/22 | 158,09 | -2,93 | -1,82 | 161,00 | 154,18 | 128.970 | - |
| 26/07/22 | 161,02 | -4,72 | -2,85 | 166,14 | 159,98 | 89.997 | - |
| 25/07/22 | 165,74 | 2,15 | 1,31 | 167,10 | 159,21 | 78.375 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/07/22 | 163,59 | -5,30 | -3,14 | 171,00 | 161,58 | 120.808 | - |
| 21/07/22 | 168,89 | 2,00 | 1,20 | 171,82 | 165,50 | 79.104 | - |
| 20/07/22 | 166,89 | -0,27 | -0,16 | 172,50 | 164,10 | 81.367 | - |
| 19/07/22 | 167,16 | 3,79 | 2,32 | 167,83 | 161,57 | 97.363 | - |
| 18/07/22 | 163,37 | -3,51 | -2,10 | 172,60 | 162,64 | 111.527 | - |
| 15/07/22 | 166,88 | 7,05 | 4,41 | 166,97 | 155,96 | 161.950 | - |
| 14/07/22 | 159,83 | -11,40 | -6,66 | 170,77 | 156,10 | 273.357 | - |
| 13/07/22 | 171,23 | -1,98 | -1,14 | 176,39 | 167,65 | 114.176 | - |
| 12/07/22 | 173,21 | -2,07 | -1,18 | 176,73 | 170,30 | 134.982 | - |
| 11/07/22 | 175,28 | -0,94 | -0,53 | 180,38 | 171,41 | 184.996 | - |