Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/22 | 175,28 | -0,94 | -0,53 | 180,38 | 171,41 | 184.996 | - |
| 8/07/22 | 176,22 | 3,77 | 2,19 | 180,72 | 170,72 | 201.143 | - |
| 7/07/22 | 172,45 | 12,90 | 8,09 | 173,61 | 159,57 | 253.846 | - |
| 6/07/22 | 159,55 | 3,99 | 2,56 | 160,90 | 150,59 | 149.559 | - |
| 5/07/22 | 155,56 | 5,56 | 3,71 | 158,71 | 147,50 | 189.015 | - |
| 1/07/22 | 150,00 | 7,17 | 5,02 | 150,95 | 139,84 | 164.528 | - |
| 30/06/22 | 142,83 | 0,00 | 0,00 | 147,30 | 135,77 | 174.434 | - |
| 29/06/22 | 142,83 | 0,60 | 0,42 | 144,19 | 139,45 | 86.403 | - |
| 28/06/22 | 142,23 | -3,20 | -2,20 | 149,75 | 140,95 | 111.308 | - |
| 27/06/22 | 145,43 | 1,11 | 0,77 | 146,22 | 138,63 | 129.924 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/22 | 144,32 | 0,92 | 0,64 | 144,88 | 138,74 | 162.535 | - |
| 23/06/22 | 143,40 | 7,36 | 5,41 | 143,56 | 133,09 | 151.747 | - |
| 22/06/22 | 136,05 | 6,07 | 4,67 | 139,81 | 126,94 | 202.528 | - |
| 21/06/22 | 129,98 | 1,93 | 1,51 | 134,49 | 129,67 | 124.986 | - |
| 17/06/22 | 128,05 | 6,96 | 5,75 | 128,71 | 120,66 | 165.202 | - |
| 16/06/22 | 121,09 | -7,41 | -5,77 | 124,61 | 118,12 | 134.375 | - |
| 15/06/22 | 121,61 | 6,85 | 5,63 | 131,33 | 122,86 | 235.757 | - |
| 14/06/22 | 121,61 | 4,46 | 3,81 | 122,99 | 116,03 | 158.887 | - |
| 13/06/22 | 117,15 | -9,99 | -7,86 | 124,71 | 115,69 | 198.317 | - |
| 10/06/22 | 127,14 | -6,93 | -5,17 | 134,45 | 124,59 | 187.929 | - |