Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/22 | 127,14 | -6,93 | -5,17 | 134,45 | 124,59 | 187.929 | - |
| 9/06/22 | 134,07 | -14,40 | -9,70 | 148,22 | 134,04 | 233.530 | - |
| 8/06/22 | 148,47 | 3,10 | 2,13 | 152,66 | 147,08 | 161.135 | - |
| 7/06/22 | 145,37 | 5,37 | 3,84 | 146,26 | 138,38 | 104.802 | - |
| 6/06/22 | 140,00 | 2,89 | 2,11 | 142,96 | 137,10 | 133.490 | - |
| 3/06/22 | 137,11 | -3,05 | -2,18 | 143,24 | 135,08 | 130.172 | - |
| 2/06/22 | 140,16 | -3,17 | -2,21 | 141,90 | 131,21 | 197.349 | - |
| 1/06/22 | 143,33 | -1,90 | -1,31 | 149,00 | 141,13 | 100.142 | - |
| 31/05/22 | 145,23 | -2,43 | -1,65 | 149,25 | 142,95 | 151.382 | - |
| 27/05/22 | 147,66 | 11,90 | 8,77 | 148,50 | 136,74 | 294.272 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/05/22 | 135,76 | 4,87 | 3,72 | 136,14 | 126,69 | 151.615 | - |
| 25/05/22 | 130,89 | -1,08 | -0,82 | 132,99 | 126,49 | 141.034 | - |
| 24/05/22 | 131,97 | -5,65 | -4,11 | 136,31 | 126,83 | 204.319 | - |
| 23/05/22 | 137,62 | 1,29 | 0,95 | 141,15 | 136,45 | 158.421 | - |
| 20/05/22 | 136,33 | -7,06 | -4,92 | 144,25 | 131,43 | 328.013 | - |
| 19/05/22 | 143,39 | 5,60 | 4,06 | 148,48 | 140,51 | 332.526 | - |
| 18/05/22 | 137,79 | -4,48 | -3,15 | 144,00 | 136,29 | 166.534 | - |
| 17/05/22 | 142,27 | 6,06 | 4,45 | 143,85 | 136,11 | 186.770 | - |
| 16/05/22 | 136,21 | -1,66 | -1,20 | 141,55 | 134,00 | 142.711 | - |
| 13/05/22 | 137,87 | 7,72 | 5,93 | 141,60 | 132,53 | 231.998 | Noticia (1) |