Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/05/22 | 137,87 | 7,72 | 5,93 | 141,60 | 132,53 | 231.998 | Noticia (1) |
| 12/05/22 | 130,15 | 6,76 | 5,48 | 132,71 | 119,05 | 249.793 | - |
| 11/05/22 | 123,39 | -8,93 | -6,75 | 134,16 | 122,90 | 212.762 | - |
| 10/05/22 | 132,32 | -3,44 | -2,53 | 137,97 | 127,86 | 278.151 | - |
| 9/05/22 | 135,76 | 1,20 | 0,89 | 141,37 | 132,18 | 331.050 | - |
| 6/05/22 | 134,56 | -7,46 | -5,25 | 140,48 | 131,00 | 316.092 | - |
| 5/05/22 | 155,03 | -13,72 | -8,85 | 151,42 | 138,70 | 271.425 | - |
| 4/05/22 | 155,03 | 8,59 | 5,87 | 155,29 | 142,50 | 331.391 | - |
| 3/05/22 | 146,44 | 4,39 | 3,09 | 149,20 | 137,71 | 180.179 | - |
| 2/05/22 | 142,05 | 7,68 | 5,72 | 146,30 | 134,91 | 271.383 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/22 | 134,37 | -8,07 | -5,67 | 149,92 | 134,19 | 209.798 | - |
| 28/04/22 | 142,44 | 0,08 | 0,06 | 148,01 | 136,37 | 217.241 | - |
| 27/04/22 | 142,36 | -3,48 | -2,39 | 149,63 | 139,55 | 130.164 | - |
| 26/04/22 | 145,84 | -4,55 | -3,03 | 151,50 | 144,06 | 133.130 | - |
| 25/04/22 | 150,39 | 10,01 | 7,13 | 151,37 | 139,76 | 209.466 | - |
| 22/04/22 | 140,38 | -4,11 | -2,84 | 148,81 | 139,91 | 153.777 | - |
| 21/04/22 | 144,49 | -5,51 | -3,67 | 154,70 | 144,07 | 151.421 | - |
| 20/04/22 | 150,00 | -2,77 | -1,81 | 152,96 | 146,85 | 127.759 | - |
| 19/04/22 | 152,77 | -2,03 | -1,31 | 153,36 | 147,28 | 172.086 | - |
| 18/04/22 | 154,80 | -10,68 | -6,45 | 165,47 | 154,34 | 154.428 | - |