Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/04/22 | 154,80 | -10,68 | -6,45 | 165,47 | 154,34 | 154.428 | - |
| 14/04/22 | 165,48 | -4,17 | -2,46 | 170,35 | 164,97 | 165.258 | - |
| 13/04/22 | 169,65 | 10,10 | 6,33 | 172,41 | 155,69 | 229.093 | - |
| 12/04/22 | 159,55 | -0,49 | -0,31 | 164,72 | 157,08 | 163.323 | - |
| 11/04/22 | 160,04 | -0,83 | -0,52 | 163,17 | 152,43 | 173.944 | - |
| 8/04/22 | 160,87 | 1,83 | 1,15 | 165,13 | 157,53 | 198.157 | - |
| 7/04/22 | 159,04 | 4,38 | 2,83 | 159,50 | 151,41 | 233.015 | - |
| 6/04/22 | 154,66 | -7,49 | -4,62 | 161,49 | 150,89 | 315.880 | - |
| 5/04/22 | 162,15 | -10,37 | -6,01 | 172,30 | 160,57 | 271.876 | - |
| 4/04/22 | 172,52 | -4,06 | -2,30 | 180,76 | 171,23 | 209.005 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/22 | 176,58 | 4,37 | 2,54 | 178,57 | 171,33 | 165.971 | - |
| 31/03/22 | 172,21 | -2,66 | -1,52 | 178,21 | 171,20 | 177.332 | - |
| 30/03/22 | 174,87 | -5,82 | -3,22 | 187,60 | 172,91 | 227.422 | - |
| 29/03/22 | 180,69 | 7,66 | 4,43 | 182,03 | 171,17 | 260.127 | - |
| 28/03/22 | 173,03 | 7,13 | 4,30 | 174,42 | 166,20 | 174.552 | - |
| 25/03/22 | 165,90 | -13,73 | -7,64 | 179,07 | 163,10 | 342.844 | - |
| 24/03/22 | 179,63 | 0,93 | 0,52 | 181,58 | 172,69 | 191.430 | - |
| 23/03/22 | 178,70 | -8,06 | -4,32 | 185,20 | 176,80 | 242.393 | - |
| 22/03/22 | 186,76 | 11,36 | 6,48 | 188,00 | 168,65 | 302.092 | - |
| 21/03/22 | 175,40 | -3,42 | -1,91 | 182,12 | 173,00 | 168.952 | - |