Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/22 | 175,40 | -3,42 | -1,91 | 182,12 | 173,00 | 168.952 | - |
| 18/03/22 | 178,82 | 10,61 | 6,31 | 180,75 | 170,38 | 426.086 | - |
| 17/03/22 | 168,21 | -1,15 | -0,68 | 171,99 | 160,72 | 272.406 | - |
| 16/03/22 | 169,36 | 21,30 | 14,39 | 169,64 | 149,95 | 423.439 | - |
| 15/03/22 | 148,06 | -1,98 | -1,32 | 157,90 | 142,00 | 360.836 | - |
| 14/03/22 | 150,04 | 11,94 | 8,65 | 166,66 | 139,95 | 670.430 | - |
| 11/03/22 | 138,10 | -1,34 | -0,96 | 145,51 | 138,00 | 241.433 | - |
| 10/03/22 | 139,44 | -3,00 | -2,11 | 140,75 | 135,99 | 200.403 | - |
| 9/03/22 | 142,44 | 13,33 | 10,32 | 145,28 | 132,41 | 277.992 | - |
| 8/03/22 | 129,11 | 2,69 | 2,13 | 136,96 | 122,09 | 312.863 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/22 | 126,42 | -10,12 | -7,41 | 138,26 | 126,32 | 265.067 | - |
| 4/03/22 | 136,54 | -5,02 | -3,55 | 143,55 | 135,96 | 239.530 | - |
| 3/03/22 | 141,56 | -6,21 | -4,20 | 148,98 | 139,58 | 192.550 | - |
| 2/03/22 | 147,77 | -1,73 | -1,16 | 150,21 | 140,50 | 222.240 | - |
| 1/03/22 | 149,50 | -3,92 | -2,56 | 156,07 | 147,98 | 166.619 | - |
| 28/02/22 | 153,42 | 2,16 | 1,43 | 155,37 | 147,59 | 211.129 | - |
| 25/02/22 | 151,26 | -4,87 | -3,12 | 156,01 | 147,16 | 276.063 | - |
| 24/02/22 | 156,13 | 20,48 | 15,10 | 156,40 | 139,19 | 632.253 | - |
| 23/02/22 | 135,65 | -9,30 | -6,42 | 145,17 | 134,29 | 260.372 | - |
| 22/02/22 | 144,95 | -0,80 | -0,55 | 151,14 | 141,93 | 289.689 | - |