Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/22 | 144,95 | -0,80 | -0,55 | 151,14 | 141,93 | 289.689 | - |
| 18/02/22 | 145,75 | -0,56 | -0,38 | 151,39 | 141,45 | 180.880 | - |
| 17/02/22 | 146,31 | -5,51 | -3,63 | 154,56 | 145,28 | 209.726 | - |
| 16/02/22 | 151,82 | 0,82 | 0,54 | 152,31 | 144,70 | 304.229 | - |
| 15/02/22 | 151,01 | 8,57 | 6,01 | 152,91 | 139,27 | 371.333 | - |
| 14/02/22 | 142,44 | -18,73 | -11,62 | 159,05 | 138,23 | 645.658 | - |
| 11/02/22 | 161,17 | 0,75 | 0,47 | 168,76 | 160,24 | 197.141 | - |
| 10/02/22 | 160,42 | -3,60 | -2,19 | 168,66 | 158,04 | 220.826 | - |
| 9/02/22 | 164,02 | 10,78 | 7,03 | 164,16 | 154,41 | 213.845 | - |
| 8/02/22 | 153,24 | -6,99 | -4,36 | 156,80 | 147,78 | 262.837 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/22 | 160,23 | -2,75 | -1,69 | 165,26 | 156,45 | 193.589 | - |
| 4/02/22 | 162,98 | -0,94 | -0,57 | 167,32 | 160,35 | 138.279 | - |
| 3/02/22 | 163,92 | -5,70 | -3,36 | 170,05 | 163,55 | 109.697 | - |
| 2/02/22 | 169,62 | -3,06 | -1,77 | 177,20 | 163,63 | 232.507 | - |
| 1/02/22 | 172,68 | 3,52 | 2,08 | 177,44 | 167,56 | 231.630 | - |
| 31/01/22 | 169,16 | 9,60 | 6,01 | 170,30 | 154,90 | 250.592 | - |
| 28/01/22 | 159,57 | 10,79 | 7,26 | 159,67 | 146,92 | 260.376 | - |
| 27/01/22 | 148,68 | -6,02 | -3,89 | 158,12 | 146,59 | 308.455 | - |
| 26/01/22 | 154,70 | 2,02 | 1,32 | 165,75 | 152,97 | 316.789 | - |
| 25/01/22 | 152,68 | -4,46 | -2,84 | 168,04 | 150,00 | 454.684 | - |