Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/22 | 152,68 | -4,46 | -2,84 | 168,04 | 150,00 | 454.684 | - |
| 24/01/22 | 157,14 | -2,93 | -1,83 | 157,95 | 138,18 | 679.318 | - |
| 21/01/22 | 160,07 | -7,49 | -4,47 | 170,88 | 157,43 | 530.679 | - |
| 20/01/22 | 167,56 | -6,56 | -3,77 | 177,37 | 166,28 | 365.230 | - |
| 19/01/22 | 174,12 | -12,60 | -6,75 | 191,07 | 173,47 | 450.089 | - |
| 18/01/22 | 186,72 | -17,95 | -8,77 | 198,58 | 185,46 | 347.618 | - |
| 14/01/22 | 204,67 | -5,56 | -2,64 | 212,50 | 200,10 | 400.679 | - |
| 13/01/22 | 210,23 | -12,67 | -5,68 | 220,54 | 209,65 | 236.891 | - |
| 12/01/22 | 222,90 | 1,51 | 0,68 | 228,25 | 218,83 | 167.913 | - |
| 11/01/22 | 221,39 | -12,16 | -5,21 | 227,98 | 220,54 | 216.900 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/22 | 233,55 | 19,61 | 9,17 | 241,74 | 207,94 | 576.284 | - |
| 7/01/22 | 213,94 | -2,23 | -1,03 | 221,89 | 211,95 | 170.815 | - |
| 6/01/22 | 216,17 | 0,91 | 0,43 | 221,97 | 205,38 | 308.415 | - |
| 5/01/22 | 215,26 | -17,84 | -7,65 | 237,62 | 214,67 | 359.577 | - |
| 4/01/22 | 233,09 | -1,86 | -0,79 | 239,10 | 225,43 | 381.347 | - |
| 3/01/22 | 234,95 | -19,22 | -7,56 | 249,33 | 231,08 | 417.119 | - |
| 31/12/21 | 254,17 | 2,45 | 0,97 | 259,13 | 246,88 | 310.494 | - |
| 30/12/21 | 251,72 | 3,87 | 1,56 | 254,17 | 243,00 | 208.693 | - |
| 29/12/21 | 247,85 | 6,35 | 2,63 | 249,32 | 233,47 | 302.044 | - |
| 28/12/21 | 241,50 | -5,49 | -2,22 | 254,50 | 237,72 | 242.646 | - |