Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/21 | 208,23 | 9,02 | 4,53 | 211,00 | 200,00 | 389.650 | - |
| 18/06/21 | 199,21 | -3,07 | -1,52 | 204,45 | 194,56 | 251.487 | - |
| 17/06/21 | 202,28 | 4,45 | 2,25 | 203,88 | 197,93 | 179.510 | - |
| 16/06/21 | 197,83 | -3,84 | -1,90 | 203,86 | 193,32 | 249.179 | - |
| 15/06/21 | 201,67 | -5,60 | -2,70 | 207,68 | 199,26 | 212.623 | - |
| 14/06/21 | 207,27 | -11,61 | -5,30 | 213,26 | 198,00 | 385.044 | - |
| 11/06/21 | 218,88 | 1,82 | 0,84 | 218,88 | 212,27 | 235.184 | - |
| 10/06/21 | 217,06 | -0,51 | -0,23 | 221,85 | 207,97 | 399.868 | - |
| 9/06/21 | 217,57 | 4,70 | 2,21 | 221,16 | 212,30 | 330.137 | - |
| 8/06/21 | 212,87 | -6,65 | -3,03 | 222,00 | 202,50 | 410.541 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/06/21 | 219,52 | 13,41 | 6,51 | 227,48 | 206,53 | 659.951 | - |
| 4/06/21 | 206,11 | 10,96 | 5,62 | 207,30 | 197,65 | 581.849 | - |
| 3/06/21 | 195,15 | 3,64 | 1,90 | 200,00 | 188,69 | 375.264 | - |
| 2/06/21 | 191,51 | 6,83 | 3,70 | 194,50 | 183,29 | 432.037 | - |
| 1/06/21 | 184,68 | -0,35 | -0,19 | 185,22 | 178,83 | 242.728 | - |
| 28/05/21 | 185,03 | 5,52 | 3,08 | 186,63 | 178,48 | 375.533 | - |
| 27/05/21 | 179,51 | 3,92 | 2,23 | 179,98 | 173,66 | 452.611 | - |
| 26/05/21 | 175,59 | 6,34 | 3,75 | 175,60 | 168,60 | 280.890 | - |
| 25/05/21 | 169,25 | 5,16 | 3,14 | 171,55 | 165,48 | 294.762 | - |
| 24/05/21 | 164,09 | 2,66 | 1,65 | 166,75 | 161,17 | 184.368 | - |