Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/05/21 | 164,09 | 2,66 | 1,65 | 166,75 | 161,17 | 184.368 | - |
| 21/05/21 | 161,43 | -4,53 | -2,73 | 169,28 | 161,41 | 225.589 | - |
| 20/05/21 | 165,96 | 7,98 | 5,05 | 166,75 | 159,03 | 213.424 | - |
| 19/05/21 | 157,98 | -1,58 | -0,99 | 160,00 | 154,71 | 176.426 | - |
| 18/05/21 | 159,56 | -0,88 | -0,55 | 165,75 | 158,11 | 224.260 | - |
| 17/05/21 | 160,44 | -1,11 | -0,69 | 163,26 | 156,85 | 191.015 | - |
| 14/05/21 | 161,55 | 11,72 | 7,82 | 162,39 | 150,73 | 289.078 | - |
| 13/05/21 | 149,83 | -2,90 | -1,90 | 155,41 | 146,85 | 225.404 | - |
| 12/05/21 | 152,73 | -6,27 | -3,94 | 158,69 | 151,25 | 179.893 | - |
| 11/05/21 | 159,00 | 0,44 | 0,28 | 161,95 | 150,18 | 278.585 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/05/21 | 158,56 | -4,49 | -2,75 | 164,26 | 155,71 | 226.555 | - |
| 7/05/21 | 163,05 | 2,68 | 1,67 | 168,92 | 160,83 | 351.918 | - |
| 6/05/21 | 160,37 | -2,31 | -1,42 | 163,46 | 143,60 | 962.505 | - |
| 5/05/21 | 162,68 | -11,07 | -6,37 | 180,69 | 157,00 | 557.690 | - |
| 4/05/21 | 173,75 | -12,29 | -6,61 | 188,38 | 171,76 | 544.776 | - |
| 3/05/21 | 186,04 | 7,29 | 4,08 | 188,99 | 182,39 | 375.171 | - |
| 30/04/21 | 178,75 | 3,11 | 1,77 | 184,00 | 174,72 | 336.176 | - |
| 29/04/21 | 175,64 | -3,16 | -1,77 | 186,77 | 174,78 | 243.353 | - |
| 28/04/21 | 178,80 | -4,55 | -2,48 | 182,69 | 176,25 | 272.046 | - |
| 27/04/21 | 183,35 | 5,75 | 3,24 | 185,51 | 178,36 | 346.444 | - |