Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/04/21 | 183,35 | 5,75 | 3,24 | 185,51 | 178,36 | 346.444 | - |
| 26/04/21 | 177,60 | 4,03 | 2,32 | 179,55 | 168,88 | 256.483 | - |
| 23/04/21 | 173,57 | 5,50 | 3,27 | 175,51 | 168,69 | 291.645 | - |
| 22/04/21 | 168,07 | -1,42 | -0,84 | 178,95 | 164,76 | 557.124 | - |
| 21/04/21 | 169,49 | 12,80 | 8,17 | 170,00 | 158,30 | 294.894 | - |
| 20/04/21 | 156,69 | -5,19 | -3,21 | 162,33 | 153,31 | 244.586 | - |
| 19/04/21 | 161,88 | -8,93 | -5,23 | 167,84 | 159,89 | 260.115 | - |
| 16/04/21 | 170,81 | 10,95 | 6,85 | 171,92 | 158,41 | 725.328 | - |
| 15/04/21 | 159,86 | -0,21 | -0,13 | 163,56 | 155,27 | 381.173 | Noticia (1) |
| 14/04/21 | 160,07 | 10,38 | 6,93 | 160,92 | 152,66 | 545.156 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/21 | 149,69 | 10,35 | 7,43 | 152,07 | 145,50 | 492.352 | - |
| 12/04/21 | 139,34 | -1,55 | -1,10 | 143,44 | 136,58 | 169.541 | - |
| 9/04/21 | 140,89 | 7,06 | 5,28 | 143,93 | 133,50 | 373.597 | - |
| 8/04/21 | 133,83 | 2,28 | 1,73 | 135,89 | 132,11 | 130.650 | - |
| 7/04/21 | 131,55 | -2,01 | -1,50 | 135,10 | 130,34 | 151.099 | - |
| 6/04/21 | 133,56 | 3,72 | 2,87 | 138,17 | 128,41 | 209.007 | - |
| 5/04/21 | 129,84 | -2,72 | -2,05 | 133,15 | 127,13 | 168.369 | - |
| 1/04/21 | 132,56 | 1,63 | 1,24 | 136,54 | 130,43 | 220.898 | - |
| 31/03/21 | 130,93 | 12,60 | 10,65 | 131,79 | 119,50 | 317.027 | - |
| 30/03/21 | 118,33 | -5,02 | -4,07 | 123,40 | 117,43 | 570.275 | - |