Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/24 | 426,84 | 1,56 | 0,37 | 432,02 | 424,80 | 743.883 | - |
| 26/07/24 | 425,28 | 6,78 | 1,62 | 428,91 | 417,29 | 1.275.853 | - |
| 25/07/24 | 418,50 | -10,36 | -2,42 | 429,80 | 417,56 | 1.825.431 | - |
| 24/07/24 | 428,86 | -16,06 | -3,61 | 441,43 | 427,65 | 1.174.350 | Noticia (1) |
| 23/07/24 | 444,92 | 2,10 | 0,47 | 448,32 | 443,13 | 600.465 | - |
| 22/07/24 | 442,82 | 5,77 | 1,32 | 444,53 | 438,96 | 699.537 | Noticia (1) |
| 19/07/24 | 437,05 | -3,09 | -0,70 | 441,05 | 432,00 | 1.208.582 | Noticia (14) |
| 18/07/24 | 440,14 | -3,41 | -0,77 | 444,52 | 434,42 | 1.198.636 | - |
| 17/07/24 | 443,55 | -5,95 | -1,32 | 444,80 | 439,23 | 1.289.074 | - |
| 16/07/24 | 449,50 | -4,74 | -1,04 | 454,23 | 446,75 | 987.599 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/24 | 454,24 | 0,31 | 0,07 | 457,24 | 451,56 | 636.564 | - |
| 12/07/24 | 453,93 | -1,20 | -0,26 | 456,36 | 450,75 | 982.849 | - |
| 11/07/24 | 455,13 | -11,18 | -2,40 | 464,64 | 451,59 | 1.246.265 | - |
| 10/07/24 | 466,31 | 6,77 | 1,47 | 466,45 | 458,90 | 812.846 | Noticia (1) |
| 9/07/24 | 459,54 | -6,80 | -1,46 | 467,21 | 458,00 | 1.022.261 | - |
| 8/07/24 | 466,34 | -1,06 | -0,23 | 467,61 | 464,49 | 650.714 | - |
| 5/07/24 | 467,40 | 7,41 | 1,61 | 468,32 | 458,98 | 950.944 | - |
| 3/07/24 | 459,99 | 0,56 | 0,12 | 461,00 | 458,00 | 523.741 | - |
| 2/07/24 | 459,43 | 2,77 | 0,61 | 459,55 | 453,17 | 714.280 | - |
| 1/07/24 | 456,66 | 10,03 | 2,25 | 457,33 | 445,68 | 1.082.926 | - |