Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/24 | 456,66 | 10,03 | 2,25 | 457,33 | 445,68 | 1.082.926 | - |
| 28/06/24 | 446,63 | -6,26 | -1,38 | 455,35 | 446,41 | 1.335.291 | Noticia (2) |
| 27/06/24 | 452,89 | 0,78 | 0,17 | 456,17 | 451,81 | 822.430 | - |
| 26/06/24 | 452,11 | 1,27 | 0,28 | 453,58 | 448,25 | 652.308 | - |
| 25/06/24 | 450,84 | 3,05 | 0,68 | 451,40 | 446,85 | 704.872 | Noticia (1) |
| 24/06/24 | 447,79 | -2,19 | -0,49 | 452,71 | 446,46 | 837.009 | - |
| 21/06/24 | 449,98 | 4,15 | 0,93 | 450,57 | 446,60 | 1.100.363 | Noticia (2) |
| 20/06/24 | 445,83 | -0,65 | -0,15 | 446,51 | 441,27 | 1.251.976 | Noticia (1) |
| 18/06/24 | 446,48 | -1,95 | -0,43 | 450,14 | 444,94 | 848.750 | Noticia (1) |
| 17/06/24 | 448,43 | 5,83 | 1,32 | 450,93 | 440,82 | 1.145.424 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/24 | 442,60 | 1,36 | 0,31 | 443,11 | 436,77 | 855.104 | - |
| 13/06/24 | 441,24 | 0,22 | 0,05 | 443,39 | 439,41 | 975.397 | Noticia (2) |
| 12/06/24 | 441,02 | 8,33 | 1,93 | 443,40 | 433,29 | 1.575.772 | Noticia (1) |
| 11/06/24 | 432,69 | 4,69 | 1,10 | 432,69 | 425,25 | 760.077 | Noticia (4) |
| 10/06/24 | 428,00 | 4,10 | 0,97 | 428,07 | 424,00 | 746.732 | - |
| 7/06/24 | 423,90 | -0,68 | -0,16 | 426,28 | 423,05 | 762.797 | Noticia (1) |
| 6/06/24 | 424,58 | 0,54 | 0,13 | 425,25 | 420,59 | 820.210 | - |
| 5/06/24 | 424,04 | 7,98 | 1,92 | 424,04 | 416,41 | 1.021.734 | - |
| 4/06/24 | 416,06 | 2,33 | 0,56 | 416,44 | 409,73 | 610.565 | - |
| 3/06/24 | 413,73 | -1,98 | -0,48 | 416,43 | 408,97 | 1.009.243 | - |