Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/05/24 | 429,10 | 3,77 | 0,89 | 432,94 | 424,95 | 1.087.046 | Noticia (1) |
| 20/05/24 | 425,33 | 5,02 | 1,19 | 426,75 | 420,00 | 630.996 | Noticia (1) |
| 17/05/24 | 420,31 | -0,66 | -0,16 | 422,92 | 418,12 | 630.917 | - |
| 16/05/24 | 420,97 | -2,21 | -0,52 | 425,40 | 420,35 | 747.941 | - |
| 15/05/24 | 423,18 | 7,51 | 1,81 | 423,81 | 417,38 | 1.118.962 | - |
| 14/05/24 | 415,67 | 2,67 | 0,65 | 417,46 | 411,55 | 666.767 | Noticia (1) |
| 13/05/24 | 413,75 | -0,99 | -0,24 | 418,01 | 410,83 | 699.934 | Noticia (1) |
| 10/05/24 | 414,74 | 2,38 | 0,58 | 415,31 | 411,91 | 625.783 | - |
| 9/05/24 | 412,36 | 1,91 | 0,47 | 412,68 | 409,13 | 552.190 | Noticia (1) |
| 8/05/24 | 410,45 | 1,21 | 0,30 | 412,20 | 406,79 | 541.301 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/05/24 | 409,24 | -4,41 | -1,07 | 414,67 | 409,11 | 778.560 | Noticia (1) |
| 6/05/24 | 413,65 | 6,79 | 1,67 | 413,92 | 406,50 | 767.975 | - |
| 3/05/24 | 406,86 | 8,87 | 2,23 | 407,08 | 401,90 | 1.124.176 | - |
| 2/05/24 | 397,99 | 3,02 | 0,76 | 399,76 | 394,72 | 768.464 | - |
| 1/05/24 | 394,97 | 5,68 | 1,46 | 401,67 | 390,45 | 1.288.976 | Noticia (2) |
| 30/04/24 | 389,29 | -12,82 | -3,19 | 402,00 | 389,18 | 1.324.179 | Noticia (1) |
| 29/04/24 | 402,11 | -4,02 | -0,99 | 406,09 | 399,20 | 897.337 | - |
| 26/04/24 | 406,13 | 6,50 | 1,63 | 412,92 | 405,86 | 1.764.360 | Noticia (1) |
| 25/04/24 | 399,63 | -9,25 | -2,26 | 399,87 | 388,05 | 1.828.948 | Noticia (2) |
| 24/04/24 | 408,88 | 1,55 | 0,38 | 412,46 | 406,87 | 641.938 | Noticia (1) |