Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/04/24 | 408,88 | 1,55 | 0,38 | 412,46 | 406,87 | 641.938 | Noticia (1) |
| 23/04/24 | 407,33 | 6,48 | 1,62 | 408,10 | 403,25 | 804.863 | Noticia (1) |
| 22/04/24 | 400,85 | 1,74 | 0,44 | 402,82 | 395,79 | 892.379 | - |
| 19/04/24 | 399,11 | -5,19 | -1,28 | 405,40 | 397,80 | 1.246.761 | - |
| 18/04/24 | 404,30 | -7,42 | -1,80 | 411,89 | 404,07 | 1.148.956 | Noticia (1) |
| 17/04/24 | 411,72 | -2,84 | -0,69 | 418,87 | 410,34 | 889.061 | Noticia (1) |
| 16/04/24 | 414,56 | 0,96 | 0,23 | 418,35 | 413,81 | 864.954 | Noticia (2) |
| 15/04/24 | 413,60 | -8,49 | -2,01 | 426,80 | 413,49 | 1.056.176 | - |
| 12/04/24 | 422,09 | -5,87 | -1,37 | 425,15 | 419,83 | 1.053.441 | Noticia (2) |
| 11/04/24 | 427,96 | 4,76 | 1,12 | 429,34 | 422,41 | 1.096.989 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/04/24 | 423,20 | -3,07 | -0,72 | 423,94 | 419,72 | 905.628 | Noticia (1) |
| 9/04/24 | 426,27 | 1,69 | 0,40 | 427,68 | 421,62 | 764.675 | - |
| 8/04/24 | 424,58 | -1,01 | -0,24 | 427,28 | 423,34 | 672.660 | - |
| 5/04/24 | 425,59 | 7,68 | 1,84 | 426,50 | 418,37 | 1.045.511 | Noticia (1) |
| 4/04/24 | 417,91 | -2,65 | -0,63 | 428,64 | 417,59 | 1.006.330 | Noticia (1) |
| 3/04/24 | 420,56 | -0,90 | -0,21 | 423,25 | 419,10 | 924.130 | - |
| 2/04/24 | 421,46 | -3,15 | -0,74 | 422,28 | 417,86 | 885.768 | - |
| 1/04/24 | 424,61 | 4,58 | 1,09 | 427,86 | 422,28 | 871.653 | - |
| 28/03/24 | 420,03 | -1,46 | -0,35 | 421,87 | 419,12 | 951.990 | - |
| 27/03/24 | 421,49 | -0,41 | -0,10 | 424,45 | 419,02 | 856.815 | - |