Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/24 | 421,49 | -0,41 | -0,10 | 424,45 | 419,02 | 856.815 | - |
| 26/03/24 | 421,90 | -0,96 | -0,23 | 425,92 | 421,38 | 762.074 | Noticia (1) |
| 25/03/24 | 422,86 | -5,79 | -1,35 | 427,33 | 421,68 | 887.393 | Noticia (2) |
| 22/03/24 | 428,65 | -0,73 | -0,17 | 429,81 | 426,12 | 756.817 | - |
| 21/03/24 | 429,38 | 4,13 | 0,97 | 430,82 | 427,16 | 1.078.843 | - |
| 20/03/24 | 425,25 | 3,93 | 0,93 | 425,94 | 420,66 | 1.002.631 | - |
| 19/03/24 | 421,32 | 3,95 | 0,95 | 421,64 | 415,61 | 1.113.942 | Noticia (1) |
| 18/03/24 | 417,37 | 0,75 | 0,18 | 420,68 | 413,78 | 1.089.497 | - |
| 15/03/24 | 416,62 | -8,85 | -2,08 | 422,60 | 412,82 | 1.532.999 | Noticia (1) |
| 14/03/24 | 425,47 | 10,24 | 2,47 | 427,81 | 418,00 | 2.268.837 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/24 | 415,23 | -0,03 | -0,01 | 418,18 | 411,63 | 897.205 | - |
| 12/03/24 | 415,26 | 10,68 | 2,64 | 415,57 | 406,84 | 1.129.796 | Noticia (1) |
| 11/03/24 | 404,58 | -1,67 | -0,41 | 405,68 | 401,33 | 884.504 | - |
| 8/03/24 | 406,25 | -2,81 | -0,69 | 410,39 | 404,34 | 935.319 | - |
| 7/03/24 | 409,06 | 6,80 | 1,69 | 409,77 | 402,24 | 958.481 | - |
| 6/03/24 | 402,26 | -0,54 | -0,13 | 405,12 | 398,46 | 1.191.242 | - |
| 5/03/24 | 402,80 | -12,06 | -2,91 | 414,25 | 400,66 | 1.664.508 | - |
| 4/03/24 | 414,86 | -0,63 | -0,15 | 417,30 | 412,40 | 1.018.073 | Noticia (1) |
| 1/03/24 | 415,49 | 2,09 | 0,51 | 415,87 | 410,94 | 934.045 | Noticia (1) |
| 29/02/24 | 413,40 | 5,66 | 1,39 | 414,19 | 405,95 | 1.259.014 | Noticia (1) |